Four Corners Property Trust, Inc.
FCPTNYSEReal Estate● Active
$24.49
$-0.21(-0.85%)
Market Cap$2.7B
P/E Ratio—
52W High$28.11
52W Low$22.78
Four Corners Property Trust, Inc.（FCPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcpt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.93
Sep 18, 2024
-20.8% from here
5-Year Low5Y
$20.51
Oct 30, 2023
+19.4% from low
IPO Priceadj.
$20.38
Nov 10, 2015
+20.2% since IPO
1 Year Ago
$27.80
Jun 9, 2025
-11.9% in 1Y
5 Years Ago
$28.96
Jun 8, 2021
-15.4% in 5Y
10 Years Ago
$20.05
Jun 8, 2016
+22.1% in 10Y
Historical Price Data · FCPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.65 | $24.75 | $24.29 | $24.49 | $24.49 | 672K | -0.67% |
| Jun 5, 2026 | $24.07 | $24.93 | $23.95 | $24.70 | $24.70 | 1.1M | +2.62% |
| Jun 4, 2026 | $24.48 | $24.57 | $23.87 | $23.94 | $23.94 | 690K | -2.21% |
| Jun 3, 2026 | $24.30 | $24.54 | $24.05 | $24.12 | $24.12 | 714K | -0.74% |
| Jun 2, 2026 | $24.25 | $24.59 | $24.18 | $24.43 | $24.43 | 719K | +0.74% |
| Jun 1, 2026 | $24.75 | $24.90 | $24.25 | $24.28 | $24.28 | 719K | -1.90% |
| May 29, 2026 | $24.99 | $25.04 | $24.63 | $24.90 | $24.90 | 898K | -0.36% |
| May 28, 2026 | $24.90 | $25.09 | $24.81 | $25.04 | $25.04 | 578K | +0.56% |
| May 27, 2026 | $25.39 | $25.48 | $24.91 | $24.97 | $24.97 | 645K | -1.65% |
| May 26, 2026 | $25.07 | $25.36 | $25.01 | $25.33 | $25.33 | 714K | +1.04% |
| May 22, 2026 | $24.98 | $25.15 | $24.72 | $25.06 | $25.06 | 855K | +0.32% |
| May 21, 2026 | $24.83 | $25.07 | $24.63 | $24.99 | $24.99 | 937K | +0.64% |
| May 20, 2026 | $24.80 | $25.14 | $24.75 | $25.01 | $25.01 | 1.3M | +0.85% |
| May 19, 2026 | $24.94 | $25.13 | $24.65 | $24.77 | $24.77 | 736K | -0.68% |
| May 18, 2026 | $24.40 | $24.90 | $24.40 | $24.88 | $24.88 | 503K | +1.97% |
| May 15, 2026 | $24.50 | $24.55 | $24.21 | $24.47 | $24.47 | 792K | -0.12% |
| May 14, 2026 | $24.52 | $24.65 | $24.33 | $24.53 | $24.53 | 1.5M | +0.04% |
| May 13, 2026 | $24.89 | $24.95 | $24.40 | $24.43 | $24.43 | 752K | -1.85% |
| May 12, 2026 | $25.26 | $25.30 | $24.85 | $25.05 | $25.05 | 537K | -0.83% |
| May 11, 2026 | $25.26 | $25.42 | $25.09 | $25.14 | $25.14 | 724K | -0.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FCPT
Jan 1 → Dec 31 · 6 years2026+6.2%$23.06 → $24.48
+6.2%
2025-14.8%$27.07 → $23.06
-14.8%
2024+7.5%$25.25 → $27.14
+7.5%
2023-3.2%$26.13 → $25.30
-3.2%
2022-12.4%$29.60 → $25.93
-12.4%
2021+0.9%$29.14 → $29.41
+0.9%
Best Year2024 · +7.5%
Worst Year2025 · -14.8%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-16.0%
6Y CAGR~-2.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in FCPT?
If you invested $1,000 in FCPT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,221
Total Return+22.1%
CAGR~+2.0% / yr
Profit+$221
Based on Jun 8, 2016 · $20.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Four Corners Property Trust, Inc.（FCPT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCPT 历史股价FMP 日线复权 OHLCV