First Capital Real Estate Investment Trust
FCR-UN.TOTSXReal Estate● Active
$23.20
$-0.07(-0.30%)
Market Cap$4.9B
P/E Ratio—
52W High$23.84
52W Low$17.36
First Capital Real Estate Investment Trust（FCR-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcr-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.84
Apr 16, 2026
-2.7% from here
5-Year Low5Y
$12.37
Oct 3, 2023
+87.6% from low
IPO Priceadj.
$7.94
Jul 30, 2002
+192.2% since IPO
1 Year Ago
$17.71
Jun 9, 2025
+31.0% in 1Y
5 Years Ago
$18.40
Jun 8, 2021
+26.1% in 5Y
10 Years Ago
$21.73
Jun 8, 2016
+6.8% in 10Y
Historical Price Data · FCR-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.20 | $23.38 | $23.19 | $23.20 | $23.20 | 274K | +0.00% |
| Jun 5, 2026 | $22.90 | $23.33 | $22.90 | $23.27 | $23.27 | 3.3M | +1.62% |
| Jun 4, 2026 | $23.11 | $23.14 | $22.89 | $23.00 | $23.00 | 1.5M | -0.48% |
| Jun 3, 2026 | $23.34 | $23.34 | $23.03 | $23.10 | $23.10 | 680K | -1.03% |
| Jun 2, 2026 | $23.25 | $23.47 | $23.10 | $23.22 | $23.22 | 2.2M | -0.13% |
| Jun 1, 2026 | $23.27 | $23.47 | $23.14 | $23.29 | $23.29 | 1.6M | +0.09% |
| May 29, 2026 | $23.58 | $23.65 | $23.41 | $23.50 | $23.50 | 2.3M | -0.34% |
| May 28, 2026 | $23.58 | $23.63 | $23.52 | $23.56 | $23.56 | 443K | -0.08% |
| May 27, 2026 | $23.51 | $23.64 | $23.49 | $23.56 | $23.56 | 582K | +0.21% |
| May 26, 2026 | $23.50 | $23.55 | $23.41 | $23.53 | $23.53 | 877K | +0.13% |
| May 25, 2026 | $23.55 | $23.64 | $23.50 | $23.57 | $23.57 | 164K | +0.08% |
| May 22, 2026 | $23.52 | $23.62 | $23.51 | $23.57 | $23.57 | 316K | +0.21% |
| May 21, 2026 | $23.30 | $23.59 | $23.30 | $23.50 | $23.50 | 383K | +0.86% |
| May 20, 2026 | $23.09 | $23.38 | $23.09 | $23.35 | $23.35 | 703K | +1.13% |
| May 19, 2026 | $23.24 | $23.33 | $23.13 | $23.15 | $23.15 | 349K | -0.39% |
| May 15, 2026 | $23.30 | $23.30 | $23.10 | $23.18 | $23.18 | 224K | -0.52% |
| May 14, 2026 | $23.05 | $23.27 | $23.04 | $23.18 | $23.18 | 295K | +0.56% |
| May 13, 2026 | $23.27 | $23.33 | $23.11 | $23.12 | $23.12 | 892K | -0.64% |
| May 12, 2026 | $23.41 | $23.53 | $23.18 | $23.30 | $23.30 | 1.3M | -0.47% |
| May 11, 2026 | $23.45 | $23.55 | $23.43 | $23.49 | $23.49 | 378K | +0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FCR-UN.TO
Jan 1 → Dec 31 · 6 years2026+22.2%$18.98 → $23.20
+22.2%
2025+11.0%$17.02 → $18.90
+11.0%
2024+11.4%$15.22 → $16.96
+11.4%
2023-8.9%$16.84 → $15.34
-8.9%
2022-10.2%$18.71 → $16.81
-10.2%
2021+2.1%$18.48 → $18.86
+2.1%
Best Year2026 · +22.2%
Worst Year2022 · -10.2%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+25.5%
6Y CAGR~+3.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in FCR-UN.TO?
If you invested $1,000 in FCR-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,068
Total Return+6.8%
CAGR~+0.7% / yr
Profit+$68
Based on Jun 8, 2016 · $21.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Capital Real Estate Investment Trust（FCR-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $23.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCR-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCR-UN.TO 历史股价FMP 日线复权 OHLCV