FirstService Corporation
FSV.TOTSXReal Estate● Active
$196.20
+$2.33(+1.20%)
Market Cap$9.0B
P/E Ratio—
52W High$290.34
52W Low$169.6
FirstService Corporation（FSV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsv.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$290.34
Sep 11, 2025
-32.4% from here
5-Year Low5Y
$145.76
Jun 16, 2022
+34.6% from low
IPO Priceadj.
$16.54
May 27, 2015
+1.1K% since IPO
1 Year Ago
$242.46
Jun 9, 2025
-19.1% in 1Y
5 Years Ago
$204.57
Jun 8, 2021
-4.1% in 5Y
10 Years Ago
$58.49
Jun 8, 2016
+235.4% in 10Y
Historical Price Data · FSV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $193.38 | $196.99 | $192.97 | $196.20 | $196.20 | 191K | +1.46% |
| Jun 4, 2026 | $190.76 | $196.98 | $190.76 | $193.87 | $193.87 | 200K | +1.63% |
| Jun 3, 2026 | $191.41 | $191.69 | $188.37 | $190.45 | $190.45 | 148K | -0.50% |
| Jun 2, 2026 | $186.09 | $191.90 | $186.00 | $191.34 | $191.34 | 143K | +2.82% |
| Jun 1, 2026 | $183.61 | $187.97 | $182.89 | $185.85 | $185.85 | 119K | +1.22% |
| May 29, 2026 | $190.12 | $190.57 | $184.82 | $184.82 | $184.82 | 338K | -2.79% |
| May 28, 2026 | $184.77 | $191.93 | $184.77 | $191.34 | $191.34 | 210K | +3.56% |
| May 27, 2026 | $184.32 | $188.47 | $184.32 | $186.49 | $186.49 | 151K | +1.18% |
| May 26, 2026 | $181.94 | $185.15 | $179.63 | $184.96 | $184.96 | 163K | +1.66% |
| May 25, 2026 | $182.36 | $185.32 | $182.36 | $183.92 | $183.92 | 41K | +0.86% |
| May 22, 2026 | $183.35 | $184.98 | $181.20 | $181.79 | $181.79 | 153K | -0.85% |
| May 21, 2026 | $178.80 | $184.18 | $177.49 | $183.41 | $183.41 | 129K | +2.58% |
| May 20, 2026 | $174.98 | $181.42 | $173.34 | $180.87 | $180.87 | 157K | +3.37% |
| May 19, 2026 | $178.72 | $180.76 | $173.95 | $175.09 | $175.09 | 203K | -2.03% |
| May 15, 2026 | $178.23 | $179.70 | $177.36 | $178.54 | $178.54 | 103K | +0.17% |
| May 14, 2026 | $177.29 | $180.39 | $175.80 | $178.04 | $178.04 | 164K | +0.42% |
| May 13, 2026 | $178.94 | $180.02 | $176.17 | $177.11 | $177.11 | 147K | -1.02% |
| May 12, 2026 | $179.48 | $181.62 | $177.94 | $178.96 | $178.96 | 126K | -0.29% |
| May 11, 2026 | $184.23 | $185.77 | $179.45 | $179.58 | $179.58 | 95K | -2.52% |
| May 8, 2026 | $184.15 | $185.67 | $182.53 | $184.23 | $184.23 | 138K | +0.04% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FSV.TO
Jan 1 → Dec 31 · 6 years2026-8.2%$213.66 → $196.20
-8.2%
2025-18.2%$260.89 → $213.45
-18.2%
2024+21.5%$214.39 → $260.39
+21.5%
2023+28.6%$166.92 → $214.65
+28.6%
2022-34.1%$251.48 → $165.81
-34.1%
2021+20.5%$206.23 → $248.60
+20.5%
Best Year2023 · +28.6%
Worst Year2022 · -34.1%
Positive Years3 / 6
Avg Annual Return+1.7%
6Y Total Return-4.9%
6Y CAGR~-0.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in FSV.TO?
If you invested $1,000 in FSV.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,354
Total Return+235.4%
CAGR~+12.9% / yr
Profit+$2,354
Based on Jun 8, 2016 · $58.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FirstService Corporation（FSV.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $196.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSV.TO 历史股价FMP 日线复权 OHLCV