Granite Point Mortgage Trust Inc.
GPMTNYSEReal Estate● Active
$1.48
$-0.05(-3.31%)
Market Cap$70892290
P/E Ratio—
52W High$3.115
52W Low$1.24
Granite Point Mortgage Trust Inc.（GPMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpmt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.63
Jun 9, 2021
-90.5% from here
5-Year Low5Y
$1.24
Apr 2, 2026
+19.4% from low
IPO Priceadj.
$19.04
Jun 26, 2017
-92.2% since IPO
1 Year Ago
$2.55
Jun 9, 2025
-42.0% in 1Y
5 Years Ago
$15.61
Jun 8, 2021
-90.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 73K | -5.10% |
| Jun 5, 2026 | $1.55 | $1.59 | $1.51 | $1.53 | $1.53 | 191K | -1.29% |
| Jun 4, 2026 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 36K | -0.65% |
| Jun 3, 2026 | $1.48 | $1.53 | $1.48 | $1.52 | $1.52 | 165K | +2.70% |
| Jun 2, 2026 | $1.45 | $1.51 | $1.44 | $1.50 | $1.50 | 65K | +3.45% |
| Jun 1, 2026 | $1.44 | $1.50 | $1.43 | $1.48 | $1.48 | 170K | +2.78% |
| May 29, 2026 | $1.47 | $1.51 | $1.42 | $1.46 | $1.46 | 150K | -0.68% |
| May 28, 2026 | $1.46 | $1.53 | $1.43 | $1.50 | $1.50 | 224K | +2.74% |
| May 27, 2026 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 50K | +2.11% |
| May 26, 2026 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 73K | +2.19% |
| May 22, 2026 | $1.38 | $1.45 | $1.36 | $1.38 | $1.38 | 80K | +0.00% |
| May 21, 2026 | $1.34 | $1.42 | $1.34 | $1.38 | $1.38 | 398K | +2.99% |
| May 20, 2026 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 151K | +2.31% |
| May 19, 2026 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 188K | -4.41% |
| May 18, 2026 | $1.38 | $1.41 | $1.32 | $1.34 | $1.34 | 241K | -2.90% |
| May 15, 2026 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 88K | +3.01% |
| May 14, 2026 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 70K | +3.03% |
| May 13, 2026 | $1.34 | $1.35 | $1.30 | $1.33 | $1.33 | 143K | -0.75% |
| May 12, 2026 | $1.42 | $1.45 | $1.30 | $1.32 | $1.32 | 392K | -7.04% |
| May 11, 2026 | $1.47 | $1.48 | $1.42 | $1.42 | $1.42 | 95K | -3.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GPMT
Jan 1 → Dec 31 · 6 years2026-37.7%$2.39 → $1.49
-37.7%
2025-14.6%$2.81 → $2.40
-14.6%
2024-52.6%$5.89 → $2.79
-52.6%
2023+9.6%$5.42 → $5.94
+9.6%
2022-54.4%$11.76 → $5.36
-54.4%
2021-25.0%$15.62 → $11.71
-25.0%
Best Year2023 · +9.6%
Worst Year2022 · -54.4%
Positive Years1 / 6
Avg Annual Return-29.1%
6Y Total Return-90.5%
6Y CAGR~-32.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in GPMT?
If you invested $1,000 in GPMT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$78
Total Return-92.2%
CAGR~-24.7% / yr
Profit$-922
Based on Jun 26, 2017 · $19.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Granite Point Mortgage Trust Inc.（GPMT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPMT 历史股价FMP 日线复权 OHLCV