Granite Real Estate Investment Trust
GRT-UN.TOTSXReal Estate● Active
$96.00
$-0.96(-0.99%)
Market Cap$5.8B
P/E Ratio—
52W High$97.34
52W Low$68.02
Granite Real Estate Investment Trust（GRT-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grt-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$105.79
Dec 30, 2021
-9.3% from here
5-Year Low5Y
$55.25
Apr 9, 2025
+73.8% from low
IPO Priceadj.
$33.88
Dec 1, 2004
+183.4% since IPO
1 Year Ago
$71.15
Jun 9, 2025
+34.9% in 1Y
5 Years Ago
$81.50
Jun 8, 2021
+17.8% in 5Y
10 Years Ago
$39.25
Jun 8, 2016
+144.6% in 10Y
Historical Price Data · GRT-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $96.51 | $97.24 | $94.97 | $96.00 | $96.00 | 80K | -0.53% |
| Jun 5, 2026 | $93.97 | $98.29 | $93.83 | $96.96 | $96.96 | 187K | +3.18% |
| Jun 4, 2026 | $94.81 | $96.57 | $94.40 | $95.44 | $95.44 | 98K | +0.66% |
| Jun 3, 2026 | $93.71 | $94.55 | $93.61 | $94.00 | $94.00 | 66K | +0.31% |
| Jun 2, 2026 | $95.70 | $96.19 | $94.62 | $94.67 | $94.67 | 97K | -1.08% |
| Jun 1, 2026 | $95.07 | $95.55 | $93.91 | $94.48 | $94.48 | 64K | -0.62% |
| May 29, 2026 | $97.24 | $97.24 | $95.73 | $96.36 | $96.36 | 128K | -0.90% |
| May 28, 2026 | $95.79 | $97.34 | $95.79 | $96.44 | $96.44 | 47K | +0.68% |
| May 27, 2026 | $95.05 | $96.77 | $95.05 | $95.65 | $95.65 | 66K | +0.63% |
| May 26, 2026 | $96.95 | $96.95 | $95.09 | $95.80 | $95.80 | 34K | -1.19% |
| May 25, 2026 | $96.04 | $96.67 | $96.00 | $96.43 | $96.43 | 22K | +0.41% |
| May 22, 2026 | $95.00 | $97.22 | $94.42 | $96.04 | $96.04 | 96K | +1.09% |
| May 21, 2026 | $93.47 | $95.00 | $93.47 | $94.62 | $94.62 | 62K | +1.23% |
| May 20, 2026 | $92.61 | $94.47 | $91.62 | $93.80 | $93.80 | 79K | +1.28% |
| May 19, 2026 | $91.99 | $93.61 | $90.32 | $92.61 | $92.61 | 107K | +0.67% |
| May 15, 2026 | $92.43 | $92.43 | $90.62 | $91.99 | $91.99 | 52K | -0.48% |
| May 14, 2026 | $90.45 | $92.61 | $90.24 | $92.43 | $92.43 | 85K | +2.19% |
| May 13, 2026 | $91.01 | $91.44 | $89.14 | $89.57 | $89.57 | 70K | -1.58% |
| May 12, 2026 | $93.11 | $93.11 | $91.11 | $91.35 | $91.35 | 43K | -1.89% |
| May 11, 2026 | $94.93 | $94.93 | $91.95 | $92.22 | $92.22 | 77K | -2.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRT-UN.TO
Jan 1 → Dec 31 · 6 years2026+17.8%$81.46 → $96.00
+17.8%
2025+17.6%$69.50 → $81.71
+17.6%
2024-8.2%$76.00 → $69.76
-8.2%
2023+9.5%$69.69 → $76.28
+9.5%
2022-34.5%$105.44 → $69.08
-34.5%
2021+29.3%$81.50 → $105.40
+29.3%
Best Year2021 · +29.3%
Worst Year2022 · -34.5%
Positive Years4 / 6
Avg Annual Return+5.3%
6Y Total Return+17.8%
6Y CAGR~+2.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in GRT-UN.TO?
If you invested $1,000 in GRT-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,446
Total Return+144.6%
CAGR~+9.4% / yr
Profit+$1,446
Based on Jun 8, 2016 · $39.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Granite Real Estate Investment Trust（GRT-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $96.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRT-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRT-UN.TO 历史股价FMP 日线复权 OHLCV