Getty Realty Corp.
GTYNYSEReal Estate● Active
$32.98
+$0.76(+2.36%)
Market Cap$2.0B
P/E Ratio—
52W High$34.75
52W Low$25.39
Getty Realty Corp.（GTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gty · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.49
Feb 2, 2023
-9.6% from here
5-Year Low5Y
$24.66
May 10, 2022
+33.7% from low
IPO Priceadj.
$1.95
May 3, 1973
+1.6K% since IPO
1 Year Ago
$29.50
Jun 9, 2025
+11.8% in 1Y
5 Years Ago
$33.48
Jun 8, 2021
-1.5% in 5Y
10 Years Ago
$21.10
Jun 8, 2016
+56.3% in 10Y
Historical Price Data · GTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.17 | $33.45 | $32.17 | $32.98 | $32.98 | 341K | +2.52% |
| Jun 4, 2026 | $32.55 | $32.70 | $31.79 | $32.22 | $32.22 | 463K | -1.01% |
| Jun 3, 2026 | $32.52 | $32.81 | $32.06 | $32.11 | $32.11 | 369K | -1.26% |
| Jun 2, 2026 | $32.33 | $32.76 | $32.14 | $32.60 | $32.60 | 473K | +0.84% |
| Jun 1, 2026 | $32.31 | $32.60 | $32.01 | $32.20 | $32.20 | 415K | -0.34% |
| May 29, 2026 | $32.76 | $32.76 | $32.27 | $32.53 | $32.53 | 510K | -0.70% |
| May 28, 2026 | $33.07 | $33.28 | $32.69 | $32.81 | $32.81 | 363K | -0.79% |
| May 27, 2026 | $33.50 | $33.76 | $33.11 | $33.12 | $33.12 | 353K | -1.13% |
| May 26, 2026 | $33.19 | $33.50 | $33.12 | $33.42 | $33.42 | 281K | +0.69% |
| May 22, 2026 | $33.47 | $33.50 | $32.98 | $33.23 | $33.23 | 348K | -0.72% |
| May 21, 2026 | $33.43 | $33.64 | $33.16 | $33.43 | $33.43 | 440K | +0.00% |
| May 20, 2026 | $32.89 | $33.81 | $32.67 | $33.60 | $33.60 | 723K | +2.16% |
| May 19, 2026 | $32.73 | $32.96 | $32.66 | $32.66 | $32.66 | 286K | -0.21% |
| May 18, 2026 | $32.75 | $33.26 | $32.75 | $32.94 | $32.94 | 264K | +0.58% |
| May 15, 2026 | $32.69 | $32.80 | $32.40 | $32.67 | $32.67 | 351K | -0.06% |
| May 14, 2026 | $32.99 | $33.04 | $32.52 | $32.68 | $32.68 | 334K | -0.94% |
| May 13, 2026 | $32.95 | $33.07 | $32.32 | $32.50 | $32.50 | 313K | -1.37% |
| May 12, 2026 | $33.08 | $33.20 | $32.78 | $32.98 | $32.98 | 503K | -0.30% |
| May 11, 2026 | $33.16 | $33.26 | $32.98 | $33.00 | $33.00 | 458K | -0.48% |
| May 8, 2026 | $33.06 | $33.35 | $33.00 | $33.02 | $33.02 | 250K | -0.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GTY
Jan 1 → Dec 31 · 6 years2026+20.8%$27.31 → $32.98
+20.8%
2025-9.0%$30.08 → $27.37
-9.0%
2024+3.3%$29.16 → $30.13
+3.3%
2023-14.3%$34.10 → $29.22
-14.3%
2022+5.3%$32.14 → $33.85
+5.3%
2021-5.1%$33.83 → $32.09
-5.1%
Best Year2026 · +20.8%
Worst Year2023 · -14.3%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-2.5%
6Y CAGR~-0.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in GTY?
If you invested $1,000 in GTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,563
Total Return+56.3%
CAGR~+4.6% / yr
Profit+$563
Based on Jun 8, 2016 · $21.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Getty Realty Corp.（GTY）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $32.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTY 历史股价FMP 日线复权 OHLCV