Gyrodyne, LLC
GYRONASDAQReal Estate● Active
$6.25
$-0.13(-2.04%)
Market Cap$13745675
P/E Ratio—
52W High$12
52W Low$6.1228
Gyrodyne, LLC（GYRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gyro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.87
Mar 31, 2022
-58.0% from here
5-Year Low5Y
$6.12
Jun 8, 2026
+2.1% from low
IPO Priceadj.
$155.30
Aug 18, 1995
-96.0% since IPO
1 Year Ago
$8.26
Jun 9, 2025
-24.3% in 1Y
5 Years Ago
$12.62
Jun 8, 2021
-50.5% in 5Y
10 Years Ago
$30.85
Jun 8, 2016
-79.7% in 10Y
Historical Price Data · GYRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.25 | $6.25 | $6.12 | $6.25 | $6.25 | 0K | +0.00% |
| Jun 5, 2026 | $6.20 | $6.48 | $6.14 | $6.25 | $6.25 | 2K | +0.81% |
| Jun 4, 2026 | $6.43 | $6.43 | $6.25 | $6.29 | $6.29 | 4K | -2.18% |
| Jun 3, 2026 | $6.50 | $6.75 | $6.45 | $6.51 | $6.51 | 6K | +0.15% |
| Jun 2, 2026 | $6.83 | $6.90 | $6.51 | $6.64 | $6.64 | 6K | -2.78% |
| Jun 1, 2026 | $6.81 | $7.10 | $6.80 | $6.80 | $6.80 | 2K | -0.15% |
| May 29, 2026 | $7.20 | $7.20 | $6.81 | $7.05 | $7.05 | 8K | -2.08% |
| May 28, 2026 | $7.09 | $7.35 | $7.04 | $7.21 | $7.21 | 5K | +1.69% |
| May 27, 2026 | $7.20 | $7.30 | $7.00 | $7.11 | $7.11 | 5K | -1.25% |
| May 26, 2026 | $7.21 | $7.62 | $7.19 | $7.20 | $7.20 | 6K | -0.14% |
| May 22, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0K | +0.00% |
| May 21, 2026 | $7.96 | $7.96 | $7.30 | $7.65 | $7.65 | 3K | -3.89% |
| May 20, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0K | +0.00% |
| May 19, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0K | +0.00% |
| May 18, 2026 | $7.31 | $7.65 | $7.31 | $7.65 | $7.65 | 0K | +4.65% |
| May 15, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0K | +0.00% |
| May 14, 2026 | $7.36 | $7.50 | $7.28 | $7.40 | $7.40 | 4K | +0.54% |
| May 13, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0K | +0.00% |
| May 12, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1K | +0.00% |
| May 11, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GYRO
Jan 1 → Dec 31 · 6 years2026-32.4%$9.24 → $6.25
-32.4%
2025+2.4%$9.02 → $9.24
+2.4%
2024-9.3%$9.95 → $9.02
-9.3%
2023+21.2%$8.25 → $10.00
+21.2%
2022-29.6%$11.50 → $8.10
-29.6%
2021-17.1%$13.88 → $11.50
-17.1%
Best Year2023 · +21.2%
Worst Year2026 · -32.4%
Positive Years2 / 6
Avg Annual Return-10.8%
6Y Total Return-55.0%
6Y CAGR~-12.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in GYRO?
If you invested $1,000 in GYRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$203
Total Return-79.7%
CAGR~-14.8% / yr
Profit$-797
Based on Jun 8, 2016 · $30.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gyrodyne, LLC（GYRO）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GYRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GYRO 历史股价FMP 日线复权 OHLCV