Howard Hughes Holdings Inc.
HHHNYSEReal Estate● Active
$65.34
+$0.21(+0.32%)
Market Cap$3.9B
P/E Ratio—
52W High$91.07
52W Low$61.01
Howard Hughes Holdings Inc.（HHH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hhh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.54
Jun 9, 2021
-36.9% from here
5-Year Low5Y
$48.50
Oct 13, 2022
+34.7% from low
IPO Priceadj.
$36.21
Nov 5, 2010
+80.4% since IPO
1 Year Ago
$69.17
Jun 9, 2025
-5.5% in 1Y
5 Years Ago
$102.92
Jun 8, 2021
-36.5% in 5Y
10 Years Ago
$110.15
Jun 8, 2016
-40.7% in 10Y
Historical Price Data · HHH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $65.30 | $65.75 | $64.73 | $65.49 | $65.49 | 133K | +0.28% |
| Jun 5, 2026 | $65.58 | $66.30 | $65.02 | $65.13 | $65.13 | 464K | -0.69% |
| Jun 4, 2026 | $63.95 | $65.42 | $63.11 | $65.26 | $65.26 | 600K | +2.05% |
| Jun 3, 2026 | $62.83 | $64.12 | $62.80 | $63.43 | $63.43 | 433K | +0.95% |
| Jun 2, 2026 | $62.54 | $63.49 | $62.42 | $63.14 | $63.14 | 370K | +0.96% |
| Jun 1, 2026 | $63.38 | $63.50 | $62.52 | $62.89 | $62.89 | 428K | -0.77% |
| May 29, 2026 | $63.99 | $64.34 | $63.16 | $63.35 | $63.35 | 559K | -1.00% |
| May 28, 2026 | $63.88 | $65.09 | $63.00 | $64.38 | $64.38 | 307K | +0.78% |
| May 27, 2026 | $63.78 | $64.84 | $63.78 | $63.87 | $63.87 | 319K | +0.14% |
| May 26, 2026 | $63.98 | $64.32 | $63.64 | $63.77 | $63.77 | 448K | -0.33% |
| May 22, 2026 | $64.19 | $64.75 | $63.57 | $63.69 | $63.69 | 306K | -0.78% |
| May 21, 2026 | $63.49 | $64.92 | $62.50 | $64.52 | $64.52 | 296K | +1.62% |
| May 20, 2026 | $61.98 | $64.31 | $61.50 | $64.03 | $64.03 | 632K | +3.31% |
| May 19, 2026 | $63.04 | $63.32 | $61.95 | $62.00 | $62.00 | 542K | -1.65% |
| May 18, 2026 | $64.00 | $64.91 | $63.44 | $63.53 | $63.53 | 464K | -0.73% |
| May 15, 2026 | $64.32 | $64.61 | $63.31 | $63.79 | $63.79 | 256K | -0.82% |
| May 14, 2026 | $64.70 | $65.35 | $63.96 | $64.66 | $64.66 | 385K | -0.06% |
| May 13, 2026 | $63.72 | $64.22 | $63.20 | $64.21 | $64.21 | 330K | +0.77% |
| May 12, 2026 | $64.49 | $64.69 | $63.11 | $64.28 | $64.28 | 414K | -0.33% |
| May 11, 2026 | $66.09 | $66.85 | $64.21 | $64.28 | $64.28 | 470K | -2.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HHH
Jan 1 → Dec 31 · 6 years2026-17.9%$79.74 → $65.48
-17.9%
2025+3.2%$77.28 → $79.77
+3.2%
2024-4.6%$80.67 → $76.92
-4.6%
2023+10.5%$73.74 → $81.51
+10.5%
2022-25.3%$97.42 → $72.81
-25.3%
2021-6.0%$103.21 → $96.98
-6.0%
Best Year2023 · +10.5%
Worst Year2022 · -25.3%
Positive Years2 / 6
Avg Annual Return-6.7%
6Y Total Return-36.6%
6Y CAGR~-7.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in HHH?
If you invested $1,000 in HHH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$593
Total Return-40.7%
CAGR~-5.1% / yr
Profit$-407
Based on Jun 8, 2016 · $110.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Howard Hughes Holdings Inc.（HHH）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $65.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HHH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HHH 历史股价FMP 日线复权 OHLCV