American Hotel Income Properties REIT LP
HOT-UN.TOTSXReal Estate● Active
$0.46
$-0.01(-1.08%)
Market Cap$35619456
P/E Ratio—
52W High$0.59
52W Low$0.26
American Hotel Income Properties REIT LP（HOT-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hot-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.84
Nov 10, 2021
-90.5% from here
5-Year Low5Y
$0.2600
Nov 24, 2025
+76.9% from low
IPO Priceadj.
$10.18
Feb 20, 2013
-95.5% since IPO
1 Year Ago
$0.4550
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$4.62
Jun 9, 2021
-90.0% in 5Y
10 Years Ago
$10.25
Jun 9, 2016
-95.5% in 10Y
Historical Price Data · HOT-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 24K | -1.08% |
| Jun 5, 2026 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 12K | +2.20% |
| Jun 4, 2026 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 79K | -2.08% |
| Jun 3, 2026 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 60K | +2.11% |
| Jun 2, 2026 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 21K | -2.00% |
| Jun 1, 2026 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 64K | -1.96% |
| May 29, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4K | +0.00% |
| May 28, 2026 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 81K | -6.86% |
| May 27, 2026 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 12K | +0.00% |
| May 26, 2026 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 21K | -3.70% |
| May 25, 2026 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 22K | +1.89% |
| May 22, 2026 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 66K | +7.07% |
| May 21, 2026 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 51K | +0.00% |
| May 20, 2026 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 29K | -1.96% |
| May 19, 2026 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 20K | -3.77% |
| May 15, 2026 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 38K | -3.57% |
| May 14, 2026 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 75K | -3.45% |
| May 13, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3K | +0.00% |
| May 12, 2026 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 41K | -1.72% |
| May 11, 2026 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 110K | +1.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOT-UN.TO
Jan 1 → Dec 31 · 6 years2026-9.8%$0.51 → $0.46
-9.8%
2025-28.2%$0.71 → $0.51
-28.2%
2024-23.6%$0.89 → $0.68
-23.6%
2023-69.3%$2.80 → $0.86
-69.3%
2022-27.3%$3.84 → $2.79
-27.3%
2021-19.1%$4.66 → $3.77
-19.1%
Best Year2026 · -9.8%
Worst Year2023 · -69.3%
Positive Years0 / 6
Avg Annual Return-29.5%
6Y Total Return-90.1%
6Y CAGR~-32.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in HOT-UN.TO?
If you invested $1,000 in HOT-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$45
Total Return-95.5%
CAGR~-26.7% / yr
Profit$-955
Based on Jun 9, 2016 · $10.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Hotel Income Properties REIT LP（HOT-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOT-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOT-UN.TO 历史股价FMP 日线复权 OHLCV