Hudson Pacific Properties, Inc.
HPPNYSEReal Estate● Active
$14.60
+$0.86(+6.26%)
Market Cap$791933200
P/E Ratio—
52W High$21.7
52W Low$5.26
Hudson Pacific Properties, Inc.（HPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$212.45
Jun 15, 2021
-93.1% from here
5-Year Low5Y
$5.26
Apr 2, 2026
+177.6% from low
IPO Priceadj.
$121.80
Jun 24, 2010
-88.0% since IPO
1 Year Ago
$16.03
Jun 9, 2025
-8.9% in 1Y
5 Years Ago
$209.79
Jun 8, 2021
-93.0% in 5Y
10 Years Ago
$198.31
Jun 8, 2016
-92.6% in 10Y
Historical Price Data · HPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.75 | $14.88 | $13.75 | $14.60 | $14.60 | 1.4M | +6.18% |
| Jun 5, 2026 | $13.74 | $14.23 | $13.52 | $13.74 | $13.74 | 1.2M | +0.00% |
| Jun 4, 2026 | $13.42 | $14.16 | $13.38 | $13.95 | $13.95 | 1.2M | +3.95% |
| Jun 3, 2026 | $13.30 | $13.59 | $12.84 | $13.27 | $13.27 | 1.6M | -0.23% |
| Jun 2, 2026 | $12.31 | $13.50 | $12.20 | $13.48 | $13.48 | 1.8M | +9.50% |
| Jun 1, 2026 | $11.99 | $12.44 | $11.77 | $12.24 | $12.24 | 931K | +2.09% |
| May 29, 2026 | $12.20 | $12.59 | $11.93 | $11.98 | $11.98 | 2.7M | -1.80% |
| May 28, 2026 | $12.30 | $12.68 | $12.02 | $12.06 | $12.06 | 1.0M | -1.95% |
| May 27, 2026 | $11.70 | $12.42 | $11.70 | $12.42 | $12.42 | 1.5M | +6.15% |
| May 26, 2026 | $11.25 | $11.85 | $11.14 | $11.66 | $11.66 | 1.1M | +3.64% |
| May 22, 2026 | $11.45 | $11.65 | $11.06 | $11.23 | $11.23 | 707K | -1.92% |
| May 21, 2026 | $10.82 | $11.28 | $10.62 | $11.28 | $11.28 | 1.1M | +4.25% |
| May 20, 2026 | $10.52 | $10.95 | $10.42 | $10.95 | $10.95 | 874K | +4.09% |
| May 19, 2026 | $10.82 | $11.23 | $10.57 | $10.68 | $10.68 | 2.0M | -1.29% |
| May 18, 2026 | $11.34 | $11.36 | $10.39 | $10.80 | $10.80 | 1.5M | -4.76% |
| May 15, 2026 | $11.46 | $11.60 | $11.06 | $11.26 | $11.26 | 620K | -1.75% |
| May 14, 2026 | $11.78 | $12.27 | $11.67 | $11.77 | $11.77 | 927K | -0.08% |
| May 13, 2026 | $11.80 | $11.99 | $11.46 | $11.60 | $11.60 | 1.2M | -1.69% |
| May 12, 2026 | $11.28 | $12.17 | $11.17 | $11.94 | $11.94 | 1.6M | +5.85% |
| May 11, 2026 | $11.01 | $11.51 | $10.70 | $11.33 | $11.33 | 1.5M | +2.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HPP
Jan 1 → Dec 31 · 6 years2026+32.1%$11.05 → $14.60
+32.1%
2025-48.9%$21.21 → $10.83
-48.9%
2024-67.8%$65.94 → $21.21
-67.8%
2023-4.0%$67.90 → $65.17
-4.0%
2022-60.8%$173.74 → $68.11
-60.8%
2021-17.9%$210.70 → $172.97
-17.9%
Best Year2026 · +32.1%
Worst Year2024 · -67.8%
Positive Years1 / 6
Avg Annual Return-27.9%
6Y Total Return-93.1%
6Y CAGR~-35.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in HPP?
If you invested $1,000 in HPP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$74
Total Return-92.6%
CAGR~-23.0% / yr
Profit$-926
Based on Jun 8, 2016 · $198.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hudson Pacific Properties, Inc.（HPP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPP 历史股价FMP 日线复权 OHLCV