InnSuites Hospitality Trust
IHTAMEXReal Estate● Active
$1.43
$-0.01(-0.35%)
Market Cap$13399033
P/E Ratio—
52W High$4.24
52W Low$0.95
InnSuites Hospitality Trust（IHT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iht · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.08
Jun 9, 2021
-88.2% from here
5-Year Low5Y
$0.9500
Feb 19, 2026
+50.0% from low
IPO Priceadj.
—
Jun 1, 1972
+0.0% since IPO
1 Year Ago
$2.25
Jun 9, 2025
-36.7% in 1Y
5 Years Ago
$11.55
Jun 8, 2021
-87.7% in 5Y
10 Years Ago
$2.44
Jun 8, 2016
-41.6% in 10Y
Historical Price Data · IHT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 16K | +1.79% |
| Jun 5, 2026 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 31K | -4.67% |
| Jun 4, 2026 | $1.50 | $1.53 | $1.48 | $1.53 | $1.53 | 12K | +2.00% |
| Jun 3, 2026 | $1.54 | $1.57 | $1.50 | $1.51 | $1.51 | 23K | -1.95% |
| Jun 2, 2026 | $1.48 | $1.58 | $1.48 | $1.54 | $1.54 | 15K | +4.05% |
| Jun 1, 2026 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 12K | +5.33% |
| May 29, 2026 | $1.46 | $1.56 | $1.45 | $1.54 | $1.54 | 15K | +5.48% |
| May 28, 2026 | $1.44 | $1.52 | $1.43 | $1.50 | $1.50 | 34K | +4.17% |
| May 27, 2026 | $1.45 | $1.53 | $1.45 | $1.49 | $1.49 | 41K | +2.76% |
| May 26, 2026 | $1.33 | $1.44 | $1.33 | $1.44 | $1.44 | 18K | +8.27% |
| May 22, 2026 | $1.45 | $1.47 | $1.41 | $1.45 | $1.45 | 20K | +0.00% |
| May 21, 2026 | $1.43 | $1.43 | $1.39 | $1.43 | $1.43 | 9K | +0.00% |
| May 20, 2026 | $1.37 | $1.42 | $1.34 | $1.42 | $1.42 | 28K | +3.65% |
| May 19, 2026 | $1.27 | $1.45 | $1.26 | $1.33 | $1.33 | 67K | +4.72% |
| May 18, 2026 | $1.10 | $1.26 | $1.10 | $1.25 | $1.25 | 26K | +13.64% |
| May 15, 2026 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 12K | +0.00% |
| May 14, 2026 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 11K | +4.59% |
| May 13, 2026 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 8K | -0.88% |
| May 12, 2026 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 5K | +3.67% |
| May 11, 2026 | $1.11 | $1.17 | $1.10 | $1.11 | $1.11 | 18K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IHT
Jan 1 → Dec 31 · 6 years2026+6.3%$1.34 → $1.43
+6.3%
2025-38.8%$2.19 → $1.34
-38.8%
2024+13.1%$1.91 → $2.16
+13.1%
2023-3.4%$1.75 → $1.69
-3.4%
2022-22.3%$2.15 → $1.67
-22.3%
2021-81.4%$11.73 → $2.18
-81.4%
Best Year2024 · +13.1%
Worst Year2021 · -81.4%
Positive Years2 / 6
Avg Annual Return-21.1%
6Y Total Return-87.9%
6Y CAGR~-29.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in IHT?
If you invested $1,000 in IHT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$584
Total Return-41.6%
CAGR~-5.2% / yr
Profit$-416
Based on Jun 8, 2016 · $2.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InnSuites Hospitality Trust（IHT）所属板块为 Real Estate，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IHT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IHT 历史股价FMP 日线复权 OHLCV