Innovative Industrial Properties, Inc.
IIPR-PANYSEReal Estate● Active
$23.79
$-0.14(-0.59%)
Market Cap$47701044
P/E Ratio—
52W High$25.45
52W Low$20.8599
Innovative Industrial Properties, Inc.（IIPR-PA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iipr-pa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.86
Aug 20, 2021
-37.2% from here
5-Year Low5Y
$20.86
Apr 16, 2026
+14.0% from low
IPO Priceadj.
$25.00
Oct 24, 2017
-4.8% since IPO
1 Year Ago
$23.99
Jun 9, 2025
-0.8% in 1Y
5 Years Ago
$35.75
Jun 8, 2021
-33.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IIPR-PA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.85 | $23.85 | $23.79 | $23.79 | $23.79 | 1K | -0.25% |
| Jun 5, 2026 | $23.85 | $23.87 | $23.62 | $23.79 | $23.79 | 33K | -0.25% |
| Jun 4, 2026 | $23.95 | $24.08 | $23.80 | $23.93 | $23.93 | 63K | -0.08% |
| Jun 3, 2026 | $24.03 | $24.10 | $23.92 | $24.05 | $24.05 | 39K | +0.08% |
| Jun 2, 2026 | $23.97 | $24.10 | $23.95 | $24.10 | $24.10 | 24K | +0.54% |
| Jun 1, 2026 | $23.99 | $24.03 | $23.83 | $23.97 | $23.97 | 42K | -0.08% |
| May 29, 2026 | $24.04 | $24.04 | $23.84 | $23.96 | $23.96 | 39K | -0.33% |
| May 28, 2026 | $24.00 | $24.09 | $23.94 | $24.02 | $24.02 | 37K | +0.08% |
| May 27, 2026 | $23.88 | $23.95 | $23.85 | $23.95 | $23.95 | 36K | +0.29% |
| May 26, 2026 | $23.95 | $24.10 | $23.80 | $23.88 | $23.88 | 82K | -0.29% |
| May 22, 2026 | $23.86 | $23.95 | $23.79 | $23.94 | $23.94 | 31K | +0.34% |
| May 21, 2026 | $23.75 | $23.88 | $23.71 | $23.86 | $23.86 | 52K | +0.46% |
| May 20, 2026 | $23.82 | $23.85 | $23.74 | $23.80 | $23.80 | 25K | -0.08% |
| May 19, 2026 | $23.75 | $23.82 | $23.72 | $23.79 | $23.79 | 104K | +0.17% |
| May 18, 2026 | $23.65 | $23.81 | $23.60 | $23.77 | $23.77 | 52K | +0.51% |
| May 15, 2026 | $23.74 | $23.90 | $23.60 | $23.72 | $23.72 | 22K | -0.08% |
| May 14, 2026 | $23.81 | $23.91 | $23.73 | $23.74 | $23.74 | 259K | -0.29% |
| May 13, 2026 | $23.92 | $23.99 | $23.69 | $23.88 | $23.88 | 78K | -0.17% |
| May 12, 2026 | $24.07 | $24.07 | $23.75 | $23.92 | $23.92 | 104K | -0.62% |
| May 11, 2026 | $23.93 | $24.11 | $23.85 | $24.00 | $24.00 | 105K | +0.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IIPR-PA
Jan 1 → Dec 31 · 6 years2026-1.7%$24.20 → $23.79
-1.7%
2025-2.3%$24.76 → $24.18
-2.3%
2024-6.7%$26.39 → $24.63
-6.7%
2023-12.8%$30.00 → $26.15
-12.8%
2022-13.1%$33.36 → $29.00
-13.1%
2021-8.8%$35.75 → $32.62
-8.8%
Best Year2026 · -1.7%
Worst Year2022 · -13.1%
Positive Years0 / 6
Avg Annual Return-7.6%
6Y Total Return-33.5%
6Y CAGR~-6.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in IIPR-PA?
If you invested $1,000 in IIPR-PA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$952
Total Return-4.8%
CAGR~-0.5% / yr
Profit$-48
Based on Oct 24, 2017 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative Industrial Properties, Inc.（IIPR-PA）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IIPR-PA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IIPR-PA 历史股价FMP 日线复权 OHLCV