Innovative Industrial Properties, Inc.
IIPRNYSEReal Estate● Active
$60.52
+$1.96(+3.35%)
Market Cap$1.7B
P/E Ratio—
52W High$61.395
52W Low$44.58
Innovative Industrial Properties, Inc.（IIPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iipr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$288.02
Nov 16, 2021
-79.0% from here
5-Year Low5Y
$44.58
Nov 20, 2025
+35.4% from low
IPO Priceadj.
$19.15
Dec 1, 2016
+215.1% since IPO
1 Year Ago
$56.68
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$188.88
Jun 8, 2021
-68.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IIPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $57.95 | $58.84 | $57.53 | $58.56 | $58.56 | 196K | +1.05% |
| Jun 4, 2026 | $57.99 | $58.66 | $57.36 | $58.40 | $58.40 | 150K | +0.71% |
| Jun 3, 2026 | $57.54 | $58.16 | $57.17 | $57.27 | $57.27 | 226K | -0.47% |
| Jun 2, 2026 | $57.17 | $58.28 | $57.17 | $57.95 | $57.95 | 141K | +1.36% |
| Jun 1, 2026 | $57.90 | $57.90 | $56.89 | $57.32 | $57.32 | 250K | -1.00% |
| May 29, 2026 | $58.08 | $58.85 | $57.89 | $57.99 | $57.99 | 278K | -0.15% |
| May 28, 2026 | $57.64 | $58.70 | $57.31 | $58.00 | $58.00 | 222K | +0.62% |
| May 27, 2026 | $56.99 | $58.36 | $56.59 | $57.76 | $57.76 | 222K | +1.35% |
| May 26, 2026 | $56.84 | $57.31 | $55.41 | $57.06 | $57.06 | 342K | +0.39% |
| May 22, 2026 | $56.84 | $57.47 | $56.37 | $57.06 | $57.06 | 222K | +0.39% |
| May 21, 2026 | $55.88 | $57.36 | $55.45 | $56.39 | $56.39 | 220K | +0.91% |
| May 20, 2026 | $54.35 | $56.22 | $54.05 | $56.20 | $56.20 | 266K | +3.40% |
| May 19, 2026 | $53.97 | $54.57 | $53.85 | $54.45 | $54.45 | 145K | +0.89% |
| May 18, 2026 | $54.39 | $55.00 | $54.21 | $54.58 | $54.58 | 135K | +0.35% |
| May 15, 2026 | $54.09 | $54.37 | $53.38 | $53.98 | $53.98 | 317K | -0.20% |
| May 14, 2026 | $55.42 | $55.68 | $54.56 | $54.84 | $54.84 | 221K | -1.05% |
| May 13, 2026 | $55.89 | $55.90 | $54.77 | $54.93 | $54.93 | 230K | -1.72% |
| May 12, 2026 | $56.49 | $56.80 | $55.39 | $55.76 | $55.76 | 250K | -1.29% |
| May 11, 2026 | $57.60 | $57.60 | $56.05 | $56.49 | $56.49 | 268K | -1.93% |
| May 8, 2026 | $57.56 | $58.85 | $56.78 | $57.29 | $57.29 | 284K | -0.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IIPR
Jan 1 → Dec 31 · 6 years2026+22.7%$47.74 → $58.56
+22.7%
2025-29.4%$67.10 → $47.36
-29.4%
2024-33.3%$99.98 → $66.64
-33.3%
2023-1.2%$102.00 → $100.82
-1.2%
2022-61.6%$264.25 → $101.35
-61.6%
2021+37.8%$190.78 → $262.91
+37.8%
Best Year2021 · +37.8%
Worst Year2022 · -61.6%
Positive Years2 / 6
Avg Annual Return-10.8%
6Y Total Return-69.3%
6Y CAGR~-17.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in IIPR?
If you invested $1,000 in IIPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,151
Total Return+215.1%
CAGR~+12.2% / yr
Profit+$2,151
Based on Dec 1, 2016 · $19.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative Industrial Properties, Inc.（IIPR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $60.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IIPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IIPR 历史股价FMP 日线复权 OHLCV