Invesque Inc.
IVQ.TOTSXReal Estate● Active
$0.13
+$0.00(+0.00%)
Market Cap$115314872
P/E Ratio—
52W High$0.17
52W Low$0.105
Invesque Inc.（IVQ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivq.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.65
Jun 25, 2021
-96.6% from here
5-Year Low5Y
$0.0800
Oct 31, 2024
+56.3% from low
IPO Priceadj.
$8.95
Sep 20, 2019
-98.6% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$3.45
Jun 9, 2021
-96.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IVQ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 4, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22K | -10.71% |
| Jun 3, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12K | +7.69% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13K | +0.00% |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| May 26, 2026 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14K | +13.04% |
| May 25, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8K | +12.50% |
| May 22, 2026 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 67K | +3.85% |
| May 21, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| May 15, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8K | +8.00% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5K | -3.85% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 8, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29K | -4.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · IVQ.TO
Jan 1 → Dec 31 · 6 years2026-10.7%$0.14 → $0.13
-10.7%
2025+25.0%$0.12 → $0.15
+25.0%
2024-65.2%$0.33 → $0.12
-65.2%
2023-73.2%$1.23 → $0.33
-73.2%
2022-53.6%$2.65 → $1.23
-53.6%
2021-25.7%$3.50 → $2.60
-25.7%
Best Year2025 · +25.0%
Worst Year2023 · -73.2%
Positive Years1 / 6
Avg Annual Return-33.9%
6Y Total Return-96.4%
6Y CAGR~-42.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in IVQ.TO?
If you invested $1,000 in IVQ.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-45.7% / yr
Profit$-986
Based on Sep 20, 2019 · $8.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Invesque Inc.（IVQ.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVQ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVQ.TO 历史股价FMP 日线复权 OHLCV