JBG SMITH Properties
JBGSNYSEReal Estate● Active
$14.89
+$0.03(+0.20%)
Market Cap$867430351
P/E Ratio—
52W High$24.3
52W Low$13.99
JBG SMITH Properties（JBGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbgs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.98
Jun 14, 2021
-57.4% from here
5-Year Low5Y
$12.63
Nov 13, 2023
+17.9% from low
IPO Priceadj.
$31.81
Jul 6, 2017
-53.2% since IPO
1 Year Ago
$17.43
Jun 9, 2025
-14.6% in 1Y
5 Years Ago
$34.40
Jun 8, 2021
-56.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JBGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.71 | $14.95 | $14.66 | $14.89 | $14.89 | 334K | +1.22% |
| Jun 4, 2026 | $14.55 | $14.86 | $14.50 | $14.86 | $14.86 | 287K | +2.13% |
| Jun 3, 2026 | $14.68 | $14.78 | $14.38 | $14.41 | $14.41 | 396K | -1.84% |
| Jun 2, 2026 | $14.38 | $14.84 | $14.36 | $14.75 | $14.75 | 388K | +2.57% |
| Jun 1, 2026 | $14.50 | $14.62 | $14.26 | $14.39 | $14.39 | 414K | -0.76% |
| May 29, 2026 | $14.76 | $14.90 | $14.55 | $14.67 | $14.67 | 463K | -0.61% |
| May 28, 2026 | $14.84 | $14.91 | $14.71 | $14.78 | $14.78 | 341K | -0.40% |
| May 27, 2026 | $14.81 | $15.10 | $14.77 | $14.82 | $14.82 | 477K | +0.07% |
| May 26, 2026 | $14.60 | $14.78 | $14.55 | $14.70 | $14.70 | 295K | +0.68% |
| May 22, 2026 | $14.47 | $14.57 | $14.36 | $14.51 | $14.51 | 342K | +0.28% |
| May 21, 2026 | $14.08 | $14.61 | $13.99 | $14.40 | $14.40 | 421K | +2.27% |
| May 20, 2026 | $14.19 | $14.32 | $14.02 | $14.23 | $14.23 | 390K | +0.28% |
| May 19, 2026 | $14.65 | $14.65 | $14.00 | $14.20 | $14.20 | 578K | -3.07% |
| May 18, 2026 | $14.10 | $14.60 | $14.10 | $14.60 | $14.60 | 602K | +3.55% |
| May 15, 2026 | $14.64 | $14.64 | $14.21 | $14.22 | $14.22 | 498K | -2.87% |
| May 14, 2026 | $14.47 | $14.70 | $14.44 | $14.69 | $14.69 | 586K | +1.52% |
| May 13, 2026 | $14.80 | $14.88 | $14.38 | $14.57 | $14.57 | 591K | -1.55% |
| May 12, 2026 | $15.35 | $15.38 | $14.84 | $14.91 | $14.91 | 660K | -2.87% |
| May 11, 2026 | $15.53 | $15.53 | $15.25 | $15.28 | $15.28 | 464K | -1.61% |
| May 8, 2026 | $15.56 | $15.72 | $15.38 | $15.56 | $15.56 | 498K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JBGS
Jan 1 → Dec 31 · 6 years2026-12.4%$17.00 → $14.89
-12.4%
2025+10.2%$15.43 → $17.01
+10.2%
2024-9.4%$16.97 → $15.37
-9.4%
2023-11.5%$19.22 → $17.01
-11.5%
2022-34.1%$28.78 → $18.98
-34.1%
2021-16.3%$34.30 → $28.71
-16.3%
Best Year2025 · +10.2%
Worst Year2022 · -34.1%
Positive Years1 / 6
Avg Annual Return-12.2%
6Y Total Return-56.6%
6Y CAGR~-13.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in JBGS?
If you invested $1,000 in JBGS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$468
Total Return-53.2%
CAGR~-8.1% / yr
Profit$-532
Based on Jul 6, 2017 · $31.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JBG SMITH Properties（JBGS）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBGS 历史股价FMP 日线复权 OHLCV