Kimco Realty Corporation
KIM-PLNYSEReal Estate● Active
$19.62
+$0.03(+0.15%)
Market Cap$13.2B
P/E Ratio—
52W High$22.48
52W Low$19.03
Kimco Realty Corporation（KIM-PL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kim-pl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.59
Jun 24, 2021
-26.2% from here
5-Year Low5Y
$18.81
Oct 30, 2023
+4.3% from low
IPO Priceadj.
$24.60
Aug 9, 2017
-20.2% since IPO
1 Year Ago
$19.86
Jun 9, 2025
-1.2% in 1Y
5 Years Ago
$26.05
Jun 9, 2021
-24.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIM-PL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.55 | $19.71 | $19.54 | $19.62 | $19.62 | 14K | +0.36% |
| Jun 5, 2026 | $19.64 | $19.64 | $19.51 | $19.59 | $19.59 | 8K | -0.25% |
| Jun 4, 2026 | $19.65 | $19.87 | $19.56 | $19.69 | $19.69 | 25K | +0.20% |
| Jun 3, 2026 | $19.61 | $19.90 | $19.57 | $19.71 | $19.71 | 72K | +0.51% |
| Jun 2, 2026 | $19.65 | $19.65 | $19.59 | $19.59 | $19.59 | 5K | -0.31% |
| Jun 1, 2026 | $19.72 | $19.72 | $19.65 | $19.70 | $19.70 | 2K | -0.10% |
| May 29, 2026 | $19.62 | $19.72 | $19.57 | $19.72 | $19.72 | 28K | +0.51% |
| May 28, 2026 | $19.63 | $19.63 | $19.57 | $19.62 | $19.62 | 5K | -0.05% |
| May 27, 2026 | $19.59 | $19.68 | $19.52 | $19.63 | $19.63 | 10K | +0.20% |
| May 26, 2026 | $19.43 | $19.59 | $19.43 | $19.59 | $19.59 | 13K | +0.82% |
| May 22, 2026 | $19.27 | $19.40 | $19.22 | $19.39 | $19.39 | 12K | +0.62% |
| May 21, 2026 | $19.32 | $19.40 | $19.13 | $19.27 | $19.27 | 9K | -0.26% |
| May 20, 2026 | $19.30 | $19.39 | $19.26 | $19.35 | $19.35 | 7K | +0.26% |
| May 19, 2026 | $19.25 | $19.40 | $19.25 | $19.27 | $19.27 | 20K | +0.10% |
| May 18, 2026 | $19.62 | $19.62 | $19.35 | $19.35 | $19.35 | 7K | -1.38% |
| May 15, 2026 | $19.66 | $19.66 | $19.41 | $19.41 | $19.41 | 11K | -1.27% |
| May 14, 2026 | $19.74 | $19.81 | $19.65 | $19.67 | $19.67 | 6K | -0.35% |
| May 13, 2026 | $19.82 | $19.82 | $19.67 | $19.73 | $19.73 | 9K | -0.45% |
| May 12, 2026 | $19.74 | $19.85 | $19.69 | $19.75 | $19.75 | 7K | +0.05% |
| May 11, 2026 | $19.92 | $20.00 | $19.77 | $19.80 | $19.80 | 13K | -0.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KIM-PL
Jan 1 → Dec 31 · 6 years2026-1.7%$19.95 → $19.62
-1.7%
2025-1.2%$20.45 → $20.20
-1.2%
2024-11.5%$23.30 → $20.61
-11.5%
2023+15.3%$20.29 → $23.40
+15.3%
2022-22.1%$25.45 → $19.82
-22.1%
2021-1.9%$26.04 → $25.54
-1.9%
Best Year2023 · +15.3%
Worst Year2022 · -22.1%
Positive Years1 / 6
Avg Annual Return-3.9%
6Y Total Return-24.7%
6Y CAGR~-4.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in KIM-PL?
If you invested $1,000 in KIM-PL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$798
Total Return-20.2%
CAGR~-2.5% / yr
Profit$-202
Based on Aug 9, 2017 · $24.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimco Realty Corporation（KIM-PL）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIM-PL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIM-PL 历史股价FMP 日线复权 OHLCV