Kimco Realty Corporation
KIM-PNNYSEReal Estate● Active
$60.50
+$0.00(+0.00%)
Market Cap$40.8B
P/E Ratio—
52W High$61.49
52W Low$55.085
Kimco Realty Corporation（KIM-PN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kim-pn · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$62.90
Nov 27, 2024
-3.8% from here
5-Year Low5Y
$52.94
Apr 11, 2024
+14.3% from low
IPO Priceadj.
$57.35
Jan 4, 2024
+5.5% since IPO
1 Year Ago
$59.00
Jun 9, 2025
+2.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIM-PN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0K | +0.00% |
| Jun 2, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0K | +0.00% |
| Jun 1, 2026 | $61.11 | $61.14 | $60.94 | $60.94 | $60.94 | 15K | -0.28% |
| May 29, 2026 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0K | +0.00% |
| May 28, 2026 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0K | +0.00% |
| May 27, 2026 | $61.25 | $61.25 | $61.13 | $61.13 | $61.13 | 0K | -0.20% |
| May 26, 2026 | $61.01 | $61.25 | $61.01 | $61.25 | $61.25 | 2K | +0.39% |
| May 22, 2026 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 1K | +0.00% |
| May 21, 2026 | $60.18 | $60.25 | $60.18 | $60.24 | $60.24 | 1K | +0.10% |
| May 20, 2026 | $60.29 | $60.38 | $59.97 | $60.21 | $60.21 | 16K | -0.13% |
| May 19, 2026 | $59.82 | $60.23 | $59.82 | $60.23 | $60.23 | 1K | +0.69% |
| May 18, 2026 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0K | +0.00% |
| May 15, 2026 | $59.67 | $59.70 | $59.64 | $59.66 | $59.66 | 3K | -0.02% |
| May 14, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0K | +0.00% |
| May 13, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0K | +0.00% |
| May 12, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0K | +0.00% |
| May 11, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0K | +0.00% |
| May 8, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0K | +0.00% |
| May 7, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0K | +0.00% |
| May 6, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0K | +0.00% |
Showing 1–20 of 605 records
Annual Stock Price Performance · KIM-PN
Jan 1 → Dec 31 · 3 years2026+7.9%$56.08 → $60.50
+7.9%
2025-2.5%$60.08 → $58.57
-2.5%
2024+5.4%$56.90 → $59.99
+5.4%
Best Year2026 · +7.9%
Worst Year2025 · -2.5%
Positive Years2 / 3
Avg Annual Return+3.6%
3Y Total Return+6.3%
3Y CAGR~+2.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in KIM-PN?
If you invested $1,000 in KIM-PN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,055
Total Return+5.5%
CAGR~+2.7% / yr
Profit+$55
Based on Jan 4, 2024 · $57.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimco Realty Corporation（KIM-PN）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $60.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIM-PN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIM-PN 历史股价FMP 日线复权 OHLCV