Kimco Realty Corporation
KIMNYSEReal Estate● Active
$24.22
$-0.02(-0.06%)
Market Cap$16.3B
P/E Ratio—
52W High$24.62
52W Low$19.76
Kimco Realty Corporation（KIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.57
Apr 28, 2022
-9.1% from here
5-Year Low5Y
$16.34
Oct 25, 2023
+47.9% from low
IPO Priceadj.
$4.44
Nov 22, 1991
+444.1% since IPO
1 Year Ago
$21.05
Jun 9, 2025
+14.8% in 1Y
5 Years Ago
$22.16
Jun 8, 2021
+9.0% in 5Y
10 Years Ago
$29.22
Jun 8, 2016
-17.3% in 10Y
Historical Price Data · KIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.21 | $24.31 | $24.12 | $24.19 | $24.19 | 160K | -0.08% |
| Jun 5, 2026 | $23.74 | $24.33 | $23.74 | $24.23 | $24.23 | 4.3M | +2.06% |
| Jun 4, 2026 | $24.05 | $24.15 | $23.72 | $24.01 | $24.01 | 3.6M | -0.17% |
| Jun 3, 2026 | $23.62 | $23.97 | $23.59 | $23.77 | $23.77 | 3.4M | +0.64% |
| Jun 2, 2026 | $23.64 | $23.84 | $23.53 | $23.71 | $23.71 | 3.0M | +0.30% |
| Jun 1, 2026 | $24.48 | $24.48 | $23.64 | $23.64 | $23.64 | 3.5M | -3.43% |
| May 29, 2026 | $24.13 | $24.27 | $24.01 | $24.08 | $24.08 | 7.3M | -0.21% |
| May 28, 2026 | $24.29 | $24.39 | $24.15 | $24.17 | $24.17 | 3.5M | -0.49% |
| May 27, 2026 | $24.53 | $24.62 | $24.36 | $24.42 | $24.42 | 4.2M | -0.45% |
| May 26, 2026 | $24.18 | $24.59 | $24.10 | $24.54 | $24.54 | 5.6M | +1.49% |
| May 22, 2026 | $24.17 | $24.23 | $23.98 | $24.11 | $24.11 | 3.4M | -0.25% |
| May 21, 2026 | $23.73 | $24.07 | $23.57 | $24.05 | $24.05 | 3.0M | +1.35% |
| May 20, 2026 | $23.43 | $23.90 | $23.31 | $23.81 | $23.81 | 3.5M | +1.62% |
| May 19, 2026 | $23.43 | $23.51 | $23.27 | $23.35 | $23.35 | 3.1M | -0.34% |
| May 18, 2026 | $23.16 | $23.50 | $23.16 | $23.47 | $23.47 | 3.5M | +1.34% |
| May 15, 2026 | $23.16 | $23.20 | $22.93 | $23.00 | $23.00 | 4.4M | -0.69% |
| May 14, 2026 | $23.16 | $23.26 | $23.02 | $23.18 | $23.18 | 3.8M | +0.09% |
| May 13, 2026 | $23.42 | $23.46 | $23.00 | $23.08 | $23.08 | 3.8M | -1.45% |
| May 12, 2026 | $23.47 | $23.61 | $23.30 | $23.55 | $23.55 | 4.9M | +0.34% |
| May 11, 2026 | $23.53 | $23.60 | $23.35 | $23.47 | $23.47 | 3.8M | -0.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KIM
Jan 1 → Dec 31 · 6 years2026+19.6%$20.23 → $24.19
+19.6%
2025-13.0%$23.30 → $20.27
-13.0%
2024+10.3%$21.24 → $23.43
+10.3%
2023-0.7%$21.47 → $21.31
-0.7%
2022-13.8%$24.57 → $21.18
-13.8%
2021+10.5%$22.31 → $24.65
+10.5%
Best Year2026 · +19.6%
Worst Year2022 · -13.8%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return+8.4%
6Y CAGR~+1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in KIM?
If you invested $1,000 in KIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$827
Total Return-17.3%
CAGR~-1.9% / yr
Profit$-173
Based on Jun 8, 2016 · $29.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimco Realty Corporation（KIM）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIM 历史股价FMP 日线复权 OHLCV