Killam Apartment REIT
KMP-UN.TOTSXReal Estate● Active
$18.33
$-0.16(-0.87%)
Market Cap$2.2B
P/E Ratio—
52W High$19.8
52W Low$15.65
Killam Apartment REIT（KMP-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kmp-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.15
Jan 4, 2022
-24.1% from here
5-Year Low5Y
$14.62
Oct 13, 2022
+25.3% from low
IPO Priceadj.
$3.28
Apr 3, 2003
+458.5% since IPO
1 Year Ago
$19.45
Jun 9, 2025
-5.8% in 1Y
5 Years Ago
$19.85
Jun 8, 2021
-7.7% in 5Y
10 Years Ago
$12.29
Jun 8, 2016
+49.1% in 10Y
Historical Price Data · KMP-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.48 | $18.50 | $18.27 | $18.34 | $18.34 | 110K | -0.76% |
| Jun 5, 2026 | $18.18 | $18.58 | $18.13 | $18.49 | $18.49 | 879K | +1.71% |
| Jun 4, 2026 | $18.12 | $18.19 | $18.06 | $18.15 | $18.15 | 242K | +0.17% |
| Jun 3, 2026 | $18.11 | $18.25 | $18.04 | $18.10 | $18.10 | 301K | -0.06% |
| Jun 2, 2026 | $18.32 | $18.46 | $18.16 | $18.16 | $18.16 | 355K | -0.87% |
| Jun 1, 2026 | $18.37 | $18.52 | $18.16 | $18.33 | $18.33 | 532K | -0.22% |
| May 29, 2026 | $18.43 | $18.62 | $18.33 | $18.34 | $18.34 | 273K | -0.49% |
| May 28, 2026 | $18.54 | $18.64 | $18.43 | $18.52 | $18.52 | 442K | -0.11% |
| May 27, 2026 | $18.22 | $18.56 | $18.22 | $18.51 | $18.51 | 765K | +1.59% |
| May 26, 2026 | $18.11 | $18.29 | $18.05 | $18.26 | $18.26 | 224K | +0.83% |
| May 25, 2026 | $18.05 | $18.14 | $17.98 | $18.08 | $18.08 | 115K | +0.17% |
| May 22, 2026 | $18.16 | $18.22 | $17.95 | $18.00 | $18.00 | 172K | -0.88% |
| May 21, 2026 | $17.82 | $18.19 | $17.82 | $18.12 | $18.12 | 311K | +1.68% |
| May 20, 2026 | $17.56 | $18.08 | $17.56 | $17.93 | $17.93 | 344K | +2.11% |
| May 19, 2026 | $17.90 | $17.94 | $17.51 | $17.55 | $17.55 | 230K | -1.96% |
| May 15, 2026 | $17.96 | $17.98 | $17.80 | $17.94 | $17.94 | 355K | -0.11% |
| May 14, 2026 | $17.89 | $18.08 | $17.80 | $17.97 | $17.97 | 521K | +0.45% |
| May 13, 2026 | $17.86 | $18.07 | $17.69 | $17.74 | $17.74 | 363K | -0.67% |
| May 12, 2026 | $17.97 | $18.01 | $17.80 | $17.97 | $17.97 | 453K | +0.00% |
| May 11, 2026 | $17.74 | $18.00 | $17.74 | $17.99 | $17.99 | 348K | +1.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KMP-UN.TO
Jan 1 → Dec 31 · 6 years2026+11.8%$16.41 → $18.34
+11.8%
2025-4.2%$17.12 → $16.40
-4.2%
2024-4.3%$17.86 → $17.10
-4.3%
2023+10.9%$16.19 → $17.96
+10.9%
2022-31.9%$23.80 → $16.21
-31.9%
2021+18.1%$19.97 → $23.59
+18.1%
Best Year2021 · +18.1%
Worst Year2022 · -31.9%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-8.2%
6Y CAGR~-1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in KMP-UN.TO?
If you invested $1,000 in KMP-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,491
Total Return+49.1%
CAGR~+4.1% / yr
Profit+$491
Based on Jun 8, 2016 · $12.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Killam Apartment REIT（KMP-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $18.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KMP-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KMP-UN.TO 历史股价FMP 日线复权 OHLCV