LogProstyle Inc.
LGPSAMEXReal Estate● Active
$0.79
+$0.06(+8.56%)
Market Cap$18555423
P/E Ratio—
52W High$2.17
52W Low$0.45
LogProstyle Inc.（LGPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgps · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.20
May 14, 2025
-89.1% from here
5-Year Low5Y
$0.4500
Apr 1, 2026
+74.5% from low
IPO Priceadj.
$3.70
Mar 25, 2025
-78.8% since IPO
1 Year Ago
$0.9700
Jun 9, 2025
-19.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.79 | $0.68 | $0.79 | $0.79 | 436K | +4.96% |
| Jun 5, 2026 | $0.64 | $0.95 | $0.56 | $0.72 | $0.72 | 6.2M | +12.32% |
| Jun 4, 2026 | $0.66 | $0.88 | $0.55 | $0.63 | $0.63 | 4.5M | -3.26% |
| Jun 3, 2026 | $0.59 | $0.61 | $0.52 | $0.58 | $0.58 | 22K | -2.19% |
| Jun 2, 2026 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 50K | -5.93% |
| Jun 1, 2026 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 13K | -0.78% |
| May 29, 2026 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 72K | -2.87% |
| May 28, 2026 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 25K | +2.53% |
| May 27, 2026 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 107K | +6.93% |
| May 26, 2026 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 87K | -1.05% |
| May 22, 2026 | $0.69 | $0.82 | $0.65 | $0.66 | $0.66 | 812K | -4.90% |
| May 21, 2026 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 313K | +2.94% |
| May 20, 2026 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 11K | -4.50% |
| May 19, 2026 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 24K | -5.94% |
| May 18, 2026 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 12K | -3.12% |
| May 15, 2026 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 34K | -0.64% |
| May 14, 2026 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 51K | +0.00% |
| May 13, 2026 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 15K | +0.01% |
| May 12, 2026 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 22K | -2.00% |
| May 11, 2026 | $0.73 | $0.77 | $0.67 | $0.70 | $0.70 | 41K | -4.11% |
Showing 1–20 of 303 records
Annual Stock Price Performance · LGPS
Jan 1 → Dec 31 · 2 years2026-21.2%$1.00 → $0.79
-21.2%
2025-79.8%$4.80 → $0.97
-79.8%
Best Year2026 · -21.2%
Worst Year2025 · -79.8%
Positive Years0 / 2
Avg Annual Return-50.5%
2Y Total Return-83.6%
2Y CAGR~-59.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in LGPS?
If you invested $1,000 in LGPS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$212
Total Return-78.8%
CAGR~-78.8% / yr
Profit$-788
Based on Mar 25, 2025 · $3.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LogProstyle Inc.（LGPS）所属板块为 Real Estate，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGPS 历史股价FMP 日线复权 OHLCV