LXP Industrial Trust
LXP-PCNYSEReal Estate● Active
$45.55
$-0.11(-0.24%)
Market Cap$2.7B
P/E Ratio—
52W High$48.4301
52W Low$45.5
LXP Industrial Trust（LXP-PC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lxp-pc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.77
Sep 23, 2021
-30.7% from here
5-Year Low5Y
$42.18
Oct 30, 2023
+8.0% from low
IPO Priceadj.
$50.00
Dec 14, 2004
-8.9% since IPO
1 Year Ago
$46.40
Jun 9, 2025
-1.8% in 1Y
5 Years Ago
$61.47
Jun 8, 2021
-25.9% in 5Y
10 Years Ago
$50.09
Jun 8, 2016
-9.1% in 10Y
Historical Price Data · LXP-PC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.55 | $45.80 | $45.55 | $45.80 | $45.80 | 2K | +0.55% |
| Jun 5, 2026 | $45.47 | $45.66 | $45.47 | $45.66 | $45.66 | 1K | +0.42% |
| Jun 4, 2026 | $46.15 | $46.15 | $44.41 | $45.75 | $45.75 | 6K | -0.87% |
| Jun 3, 2026 | $45.85 | $46.15 | $45.68 | $45.68 | $45.68 | 3K | -0.37% |
| Jun 2, 2026 | $46.11 | $46.11 | $45.97 | $46.02 | $46.02 | 2K | -0.20% |
| Jun 1, 2026 | $45.82 | $46.09 | $45.82 | $46.06 | $46.06 | 1K | +0.52% |
| May 29, 2026 | $46.28 | $46.28 | $45.77 | $45.77 | $45.77 | 9K | -1.10% |
| May 28, 2026 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0K | +0.00% |
| May 27, 2026 | $46.12 | $46.30 | $46.12 | $46.25 | $46.25 | 3K | +0.28% |
| May 26, 2026 | $46.12 | $46.21 | $46.08 | $46.08 | $46.08 | 3K | -0.09% |
| May 22, 2026 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0K | +0.00% |
| May 21, 2026 | $46.16 | $46.16 | $46.15 | $46.15 | $46.15 | 1K | -0.02% |
| May 20, 2026 | $46.39 | $46.59 | $46.39 | $46.57 | $46.57 | 1K | +0.39% |
| May 19, 2026 | $46.40 | $46.40 | $46.30 | $46.40 | $46.40 | 2K | +0.00% |
| May 18, 2026 | $46.37 | $46.37 | $46.30 | $46.30 | $46.30 | 1K | -0.15% |
| May 15, 2026 | $46.69 | $46.75 | $46.30 | $46.55 | $46.55 | 2K | -0.30% |
| May 14, 2026 | $46.46 | $46.83 | $46.46 | $46.77 | $46.77 | 2K | +0.67% |
| May 13, 2026 | $46.17 | $46.24 | $46.17 | $46.20 | $46.20 | 1K | +0.06% |
| May 12, 2026 | $46.11 | $46.35 | $46.11 | $46.30 | $46.30 | 1K | +0.41% |
| May 11, 2026 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LXP-PC
Jan 1 → Dec 31 · 6 years2026-2.7%$47.05 → $45.80
-2.7%
2025-2.4%$48.26 → $47.10
-2.4%
2024+1.7%$47.94 → $48.75
+1.7%
2023+2.8%$47.06 → $48.37
+2.8%
2022-23.7%$62.25 → $47.50
-23.7%
2021+2.9%$60.47 → $62.25
+2.9%
Best Year2021 · +2.9%
Worst Year2022 · -23.7%
Positive Years3 / 6
Avg Annual Return-3.6%
6Y Total Return-24.3%
6Y CAGR~-4.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in LXP-PC?
If you invested $1,000 in LXP-PC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$909
Total Return-9.1%
CAGR~-0.9% / yr
Profit$-91
Based on Jun 8, 2016 · $50.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LXP Industrial Trust（LXP-PC）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $45.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LXP-PC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LXP-PC 历史股价FMP 日线复权 OHLCV