Modiv Industrial, Inc.
MDVNYSEReal Estate● Active
$18.38
+$0.13(+0.68%)
Market Cap$189697436
P/E Ratio—
52W High$18.675
52W Low$13.8
Modiv Industrial, Inc.（MDV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.05
Feb 11, 2022
-77.8% from here
5-Year Low5Y
$8.87
Nov 11, 2022
+107.8% from low
IPO Priceadj.
$62.76
Feb 11, 2022
-70.6% since IPO
1 Year Ago
$14.25
Jun 9, 2025
+29.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.59 | $18.65 | $18.12 | $18.33 | $18.33 | 36K | -1.37% |
| Jun 5, 2026 | $17.85 | $18.53 | $17.85 | $18.25 | $18.25 | 36K | +2.24% |
| Jun 4, 2026 | $18.08 | $18.30 | $18.08 | $18.26 | $18.26 | 52K | +1.00% |
| Jun 3, 2026 | $18.15 | $18.25 | $17.92 | $18.04 | $18.04 | 73K | -0.61% |
| Jun 2, 2026 | $17.60 | $18.38 | $17.60 | $18.25 | $18.25 | 56K | +3.69% |
| Jun 1, 2026 | $17.96 | $18.05 | $17.86 | $17.90 | $17.90 | 82K | -0.33% |
| May 29, 2026 | $18.41 | $18.46 | $18.15 | $18.16 | $18.16 | 76K | -1.36% |
| May 28, 2026 | $18.54 | $18.62 | $18.41 | $18.57 | $18.57 | 44K | +0.16% |
| May 27, 2026 | $18.49 | $18.67 | $18.45 | $18.48 | $18.48 | 63K | -0.05% |
| May 26, 2026 | $18.25 | $18.58 | $18.22 | $18.50 | $18.50 | 127K | +1.37% |
| May 22, 2026 | $18.25 | $18.32 | $18.19 | $18.24 | $18.24 | 62K | -0.05% |
| May 21, 2026 | $18.20 | $18.40 | $18.05 | $18.27 | $18.27 | 60K | +0.38% |
| May 20, 2026 | $18.05 | $18.48 | $18.05 | $18.37 | $18.37 | 89K | +1.77% |
| May 19, 2026 | $18.19 | $18.21 | $18.03 | $18.14 | $18.14 | 35K | -0.27% |
| May 18, 2026 | $17.97 | $18.31 | $17.97 | $18.19 | $18.19 | 55K | +1.22% |
| May 15, 2026 | $17.82 | $18.17 | $17.79 | $17.96 | $17.96 | 82K | +0.79% |
| May 14, 2026 | $17.62 | $17.97 | $17.62 | $17.89 | $17.89 | 60K | +1.53% |
| May 13, 2026 | $17.60 | $17.89 | $17.60 | $17.77 | $17.77 | 76K | +0.97% |
| May 12, 2026 | $17.72 | $17.94 | $17.58 | $17.75 | $17.75 | 111K | +0.17% |
| May 11, 2026 | $17.99 | $18.05 | $17.68 | $17.77 | $17.77 | 71K | -1.22% |
Showing 1–20 of 1,083 records
Annual Stock Price Performance · MDV
Jan 1 → Dec 31 · 5 years2026+26.8%$14.46 → $18.33
+26.8%
2025-2.8%$14.80 → $14.39
-2.8%
2024+9.4%$13.60 → $14.88
+9.4%
2023+24.2%$11.07 → $13.75
+24.2%
2022-52.0%$23.07 → $11.07
-52.0%
Best Year2026 · +26.8%
Worst Year2022 · -52.0%
Positive Years3 / 5
Avg Annual Return+1.1%
5Y Total Return-20.5%
5Y CAGR~-4.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in MDV?
If you invested $1,000 in MDV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$294
Total Return-70.6%
CAGR~-26.4% / yr
Profit$-706
Based on Feb 11, 2022 · $62.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Modiv Industrial, Inc.（MDV）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDV 历史股价FMP 日线复权 OHLCV