Mainstreet Equity Corp.
MEQ.TOTSXReal Estate● Active
$167.75
+$3.89(+2.37%)
Market Cap$1.6B
P/E Ratio—
52W High$206.8
52W Low$160.08
Mainstreet Equity Corp.（MEQ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meq.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$216.37
Nov 4, 2024
-22.5% from here
5-Year Low5Y
$88.50
Jun 10, 2021
+89.5% from low
IPO Priceadj.
$3.60
Jun 1, 2000
+4.6K% since IPO
1 Year Ago
$190.98
Jun 9, 2025
-12.2% in 1Y
5 Years Ago
$90.00
Jun 8, 2021
+86.4% in 5Y
10 Years Ago
$35.71
Jun 8, 2016
+369.8% in 10Y
Historical Price Data · MEQ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $164.37 | $167.75 | $163.44 | $167.75 | $167.75 | 20K | +2.06% |
| Jun 4, 2026 | $163.52 | $164.96 | $163.52 | $163.86 | $163.86 | 22K | +0.21% |
| Jun 3, 2026 | $163.09 | $164.76 | $161.94 | $162.26 | $162.26 | 3K | -0.51% |
| Jun 2, 2026 | $161.34 | $164.26 | $161.34 | $163.16 | $163.16 | 10K | +1.13% |
| Jun 1, 2026 | $160.08 | $164.76 | $160.08 | $162.71 | $162.71 | 6K | +1.64% |
| May 29, 2026 | $164.10 | $165.67 | $164.01 | $164.90 | $164.90 | 16K | +0.49% |
| May 28, 2026 | $164.33 | $165.00 | $163.24 | $163.24 | $163.24 | 5K | -0.66% |
| May 27, 2026 | $164.00 | $164.94 | $163.47 | $163.70 | $163.70 | 5K | -0.18% |
| May 26, 2026 | $165.25 | $165.25 | $162.28 | $163.15 | $163.15 | 15K | -1.27% |
| May 25, 2026 | $165.40 | $165.54 | $164.52 | $165.29 | $165.29 | 7K | -0.07% |
| May 22, 2026 | $165.71 | $165.80 | $164.87 | $165.60 | $165.60 | 5K | -0.07% |
| May 21, 2026 | $168.27 | $168.27 | $165.41 | $166.00 | $166.00 | 8K | -1.35% |
| May 20, 2026 | $166.90 | $169.02 | $166.60 | $167.52 | $167.52 | 10K | +0.37% |
| May 19, 2026 | $167.70 | $169.32 | $166.69 | $166.70 | $166.70 | 9K | -0.60% |
| May 15, 2026 | $174.90 | $174.90 | $166.60 | $168.02 | $168.02 | 11K | -3.93% |
| May 14, 2026 | $168.28 | $168.52 | $166.03 | $168.42 | $168.42 | 10K | +0.08% |
| May 13, 2026 | $170.63 | $170.63 | $167.17 | $167.20 | $167.20 | 15K | -2.01% |
| May 12, 2026 | $173.84 | $173.84 | $168.92 | $170.02 | $170.02 | 22K | -2.20% |
| May 11, 2026 | $180.74 | $180.74 | $172.09 | $173.32 | $173.32 | 23K | -4.11% |
| May 8, 2026 | $177.49 | $178.50 | $176.80 | $177.00 | $177.00 | 12K | -0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MEQ.TO
Jan 1 → Dec 31 · 6 years2026-9.2%$184.73 → $167.75
-9.2%
2025-10.9%$205.54 → $183.16
-10.9%
2024+38.6%$145.77 → $202.01
+38.6%
2023+23.2%$118.50 → $146.02
+23.2%
2022-1.7%$120.00 → $118.00
-1.7%
2021+34.4%$89.43 → $120.19
+34.4%
Best Year2024 · +38.6%
Worst Year2025 · -10.9%
Positive Years3 / 6
Avg Annual Return+12.4%
6Y Total Return+87.6%
6Y CAGR~+11.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in MEQ.TO?
If you invested $1,000 in MEQ.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,698
Total Return+369.8%
CAGR~+16.7% / yr
Profit+$3,698
Based on Jun 8, 2016 · $35.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mainstreet Equity Corp.（MEQ.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $167.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEQ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEQ.TO 历史股价FMP 日线复权 OHLCV