Minto Apartment Real Estate Investment Trust
MI-UN.TOTSXReal Estate● Active
$17.39
$-0.06(-0.34%)
Market Cap$637049609
P/E Ratio—
52W High$17.72
52W Low$12.945
Minto Apartment Real Estate Investment Trust（MI-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mi-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.41
Jul 15, 2021
-31.6% from here
5-Year Low5Y
$11.94
Apr 9, 2025
+45.6% from low
IPO Priceadj.
$16.66
Aug 23, 2018
+4.4% since IPO
1 Year Ago
$14.63
Jun 9, 2025
+18.9% in 1Y
5 Years Ago
$22.23
Jun 9, 2021
-21.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MI-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.40 | $17.47 | $17.39 | $17.39 | $17.39 | 306K | -0.06% |
| Jun 5, 2026 | $17.42 | $17.50 | $17.42 | $17.45 | $17.45 | 29K | +0.17% |
| Jun 4, 2026 | $17.49 | $17.49 | $17.41 | $17.41 | $17.41 | 22K | -0.46% |
| Jun 3, 2026 | $17.42 | $17.51 | $17.42 | $17.47 | $17.47 | 150K | +0.29% |
| Jun 2, 2026 | $17.50 | $17.50 | $17.45 | $17.48 | $17.48 | 15K | -0.11% |
| Jun 1, 2026 | $17.39 | $17.50 | $17.34 | $17.50 | $17.50 | 236K | +0.63% |
| May 29, 2026 | $17.40 | $17.44 | $17.33 | $17.33 | $17.33 | 80K | -0.40% |
| May 28, 2026 | $17.46 | $17.47 | $17.40 | $17.40 | $17.40 | 21K | -0.34% |
| May 27, 2026 | $17.45 | $17.48 | $17.45 | $17.48 | $17.48 | 7K | +0.17% |
| May 26, 2026 | $17.42 | $17.47 | $17.40 | $17.42 | $17.42 | 100K | +0.00% |
| May 25, 2026 | $17.43 | $17.46 | $17.43 | $17.45 | $17.45 | 13K | +0.11% |
| May 22, 2026 | $17.50 | $17.50 | $17.45 | $17.45 | $17.45 | 37K | -0.29% |
| May 21, 2026 | $17.44 | $17.52 | $17.44 | $17.48 | $17.48 | 35K | +0.23% |
| May 20, 2026 | $17.39 | $17.45 | $17.39 | $17.45 | $17.45 | 38K | +0.35% |
| May 19, 2026 | $17.43 | $17.44 | $17.36 | $17.39 | $17.39 | 67K | -0.23% |
| May 15, 2026 | $17.46 | $17.51 | $17.40 | $17.41 | $17.41 | 72K | -0.29% |
| May 14, 2026 | $17.60 | $17.60 | $17.46 | $17.48 | $17.48 | 44K | -0.68% |
| May 13, 2026 | $17.65 | $17.65 | $17.49 | $17.51 | $17.51 | 107K | -0.79% |
| May 12, 2026 | $17.62 | $17.65 | $17.61 | $17.61 | $17.61 | 40K | -0.06% |
| May 11, 2026 | $17.63 | $17.66 | $17.63 | $17.65 | $17.65 | 42K | +0.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MI-UN.TO
Jan 1 → Dec 31 · 6 years2026+27.0%$13.69 → $17.39
+27.0%
2025+2.1%$13.35 → $13.63
+2.1%
2024-16.5%$15.97 → $13.34
-16.5%
2023+16.6%$13.88 → $16.18
+16.6%
2022-36.1%$22.00 → $14.05
-36.1%
2021-3.1%$22.59 → $21.89
-3.1%
Best Year2026 · +27.0%
Worst Year2022 · -36.1%
Positive Years3 / 6
Avg Annual Return-1.7%
6Y Total Return-23.0%
6Y CAGR~-4.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in MI-UN.TO?
If you invested $1,000 in MI-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,044
Total Return+4.4%
CAGR~+0.5% / yr
Profit+$44
Based on Aug 23, 2018 · $16.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minto Apartment Real Estate Investment Trust（MI-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $17.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MI-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MI-UN.TO 历史股价FMP 日线复权 OHLCV