TPG Mortgage Investment Trust Inc
MITTNYSEReal Estate● Active
$7.71
+$0.03(+0.33%)
Market Cap$245045775
P/E Ratio—
52W High$9.27
52W Low$6.86
TPG Mortgage Investment Trust Inc（MITT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mitt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.85
Jun 10, 2021
-48.0% from here
5-Year Low5Y
$3.52
Oct 10, 2022
+119.5% from low
IPO Priceadj.
$58.93
Jun 30, 2011
-86.9% since IPO
1 Year Ago
$7.38
Jun 9, 2025
+4.7% in 1Y
5 Years Ago
$14.37
Jun 8, 2021
-46.2% in 5Y
10 Years Ago
$43.80
Jun 8, 2016
-82.4% in 10Y
Historical Price Data · MITT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.72 | $7.80 | $7.68 | $7.71 | $7.71 | 39K | -0.13% |
| Jun 5, 2026 | $7.69 | $7.74 | $7.64 | $7.68 | $7.68 | 139K | -0.13% |
| Jun 4, 2026 | $7.64 | $7.74 | $7.64 | $7.70 | $7.70 | 129K | +0.79% |
| Jun 3, 2026 | $7.78 | $7.81 | $7.53 | $7.57 | $7.57 | 187K | -2.70% |
| Jun 2, 2026 | $7.67 | $7.87 | $7.66 | $7.84 | $7.84 | 252K | +2.22% |
| Jun 1, 2026 | $7.70 | $7.76 | $7.63 | $7.70 | $7.70 | 257K | +0.00% |
| May 29, 2026 | $7.78 | $7.85 | $7.72 | $7.72 | $7.72 | 173K | -0.77% |
| May 28, 2026 | $7.81 | $7.86 | $7.76 | $7.79 | $7.79 | 79K | -0.26% |
| May 27, 2026 | $7.75 | $7.87 | $7.74 | $7.84 | $7.84 | 142K | +1.16% |
| May 26, 2026 | $7.71 | $7.78 | $7.65 | $7.76 | $7.76 | 165K | +0.65% |
| May 22, 2026 | $7.67 | $7.68 | $7.57 | $7.63 | $7.63 | 151K | -0.52% |
| May 21, 2026 | $7.52 | $7.65 | $7.48 | $7.63 | $7.63 | 111K | +1.46% |
| May 20, 2026 | $7.45 | $7.58 | $7.40 | $7.56 | $7.56 | 173K | +1.48% |
| May 19, 2026 | $7.41 | $7.44 | $7.34 | $7.44 | $7.44 | 205K | +0.40% |
| May 18, 2026 | $7.49 | $7.55 | $7.38 | $7.46 | $7.46 | 218K | -0.40% |
| May 15, 2026 | $7.67 | $7.67 | $7.46 | $7.48 | $7.48 | 144K | -2.48% |
| May 14, 2026 | $7.74 | $7.83 | $7.70 | $7.72 | $7.72 | 105K | -0.26% |
| May 13, 2026 | $7.72 | $7.75 | $7.65 | $7.71 | $7.71 | 167K | -0.13% |
| May 12, 2026 | $7.74 | $7.81 | $7.65 | $7.78 | $7.78 | 174K | +0.52% |
| May 11, 2026 | $8.00 | $8.00 | $7.74 | $7.74 | $7.74 | 165K | -3.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MITT
Jan 1 → Dec 31 · 6 years2026-9.8%$8.55 → $7.71
-9.8%
2025+27.2%$6.70 → $8.52
+27.2%
2024+5.9%$6.28 → $6.65
+5.9%
2023+17.8%$5.39 → $6.35
+17.8%
2022-48.3%$10.28 → $5.31
-48.3%
2021-29.6%$14.55 → $10.25
-29.6%
Best Year2025 · +27.2%
Worst Year2022 · -48.3%
Positive Years3 / 6
Avg Annual Return-6.1%
6Y Total Return-47.0%
6Y CAGR~-10.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in MITT?
If you invested $1,000 in MITT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$176
Total Return-82.4%
CAGR~-15.9% / yr
Profit$-824
Based on Jun 8, 2016 · $43.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TPG Mortgage Investment Trust Inc（MITT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MITT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MITT 历史股价FMP 日线复权 OHLCV