Madison Pacific Properties Inc.
MPC.TOTSXReal Estate● Active
$5.27
+$0.00(+0.00%)
Market Cap$313281226
P/E Ratio—
52W High$5.65
52W Low$4.38
Madison Pacific Properties Inc.（MPC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpc.to · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$7.74
Nov 10, 2021
-31.9% from here
5-Year Low5Y
$4.15
May 30, 2025
+27.0% from low
IPO Priceadj.
$0.4700
Apr 25, 1996
+1.0K% since IPO
1 Year Ago
$5.08
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$6.50
Jun 8, 2021
-18.9% in 5Y
10 Years Ago
$3.50
Jun 8, 2016
+50.6% in 10Y
Historical Price Data · MPC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $5.11 | $5.27 | $5.11 | $5.27 | $5.27 | 0K | +3.13% |
| Jun 3, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| Jun 2, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| Jun 1, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| May 29, 2026 | $4.79 | $4.95 | $4.60 | $4.95 | $4.95 | 1K | +3.34% |
| May 28, 2026 | $4.64 | $4.95 | $4.63 | $4.95 | $4.95 | 3K | +6.68% |
| May 27, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 26, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 25, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 22, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 21, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 20, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 19, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 15, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 14, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 13, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 12, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 11, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 8, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
| May 7, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · MPC.TO
Jan 1 → Dec 31 · 6 years2026-1.1%$5.33 → $5.27
-1.1%
2025+6.6%$5.00 → $5.33
+6.6%
2024-26.3%$6.78 → $5.00
-26.3%
2023-4.1%$7.07 → $6.78
-4.1%
2022+1.2%$6.90 → $6.98
+1.2%
2021+6.7%$6.55 → $6.99
+6.7%
Best Year2021 · +6.7%
Worst Year2024 · -26.3%
Positive Years3 / 6
Avg Annual Return-2.8%
6Y Total Return-19.5%
6Y CAGR~-3.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in MPC.TO?
If you invested $1,000 in MPC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,506
Total Return+50.6%
CAGR~+4.2% / yr
Profit+$506
Based on Jun 8, 2016 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Madison Pacific Properties Inc.（MPC.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $5.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPC.TO 历史股价FMP 日线复权 OHLCV