Dream Impact Trust
MPCT-UN.TOTSXReal Estate● Active
$1.65
$-0.02(-1.20%)
Market Cap$31431675
P/E Ratio—
52W High$2.85
52W Low$1.21
Dream Impact Trust（MPCT-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpct-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.48
Aug 16, 2021
-94.0% from here
5-Year Low5Y
$1.21
Nov 25, 2025
+36.4% from low
IPO Priceadj.
$28.64
Jul 9, 2014
-94.2% since IPO
1 Year Ago
$2.80
Jun 9, 2025
-41.1% in 1Y
5 Years Ago
$26.64
Jun 9, 2021
-93.8% in 5Y
10 Years Ago
$23.16
Jun 9, 2016
-92.9% in 10Y
Historical Price Data · MPCT-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.68 | $1.69 | $1.63 | $1.65 | $1.65 | 20K | -1.79% |
| Jun 5, 2026 | $1.65 | $1.67 | $1.63 | $1.67 | $1.67 | 14K | +1.21% |
| Jun 4, 2026 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 20K | -2.91% |
| Jun 3, 2026 | $1.74 | $1.78 | $1.72 | $1.75 | $1.75 | 29K | +0.57% |
| Jun 2, 2026 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 8K | -1.16% |
| Jun 1, 2026 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 7K | +6.25% |
| May 29, 2026 | $1.66 | $1.69 | $1.60 | $1.60 | $1.60 | 14K | -3.61% |
| May 28, 2026 | $1.71 | $1.74 | $1.60 | $1.61 | $1.61 | 47K | -5.85% |
| May 27, 2026 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 13K | -7.57% |
| May 26, 2026 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 13K | -1.67% |
| May 25, 2026 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 16K | +3.45% |
| May 22, 2026 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 1K | +1.14% |
| May 21, 2026 | $1.73 | $1.79 | $1.71 | $1.78 | $1.78 | 48K | +2.89% |
| May 20, 2026 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 8K | +1.76% |
| May 19, 2026 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 8K | +2.41% |
| May 15, 2026 | $1.60 | $1.71 | $1.60 | $1.70 | $1.70 | 21K | +6.25% |
| May 14, 2026 | $1.64 | $1.66 | $1.63 | $1.63 | $1.63 | 3K | -0.61% |
| May 13, 2026 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 9K | -1.21% |
| May 12, 2026 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 9K | -4.57% |
| May 11, 2026 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 3K | -1.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MPCT-UN.TO
Jan 1 → Dec 31 · 6 years2026+10.7%$1.49 → $1.65
+10.7%
2025-61.5%$3.84 → $1.48
-61.5%
2024-38.4%$6.15 → $3.79
-38.4%
2023-62.2%$16.28 → $6.15
-62.2%
2022-34.0%$24.44 → $16.12
-34.0%
2021-8.8%$26.96 → $24.60
-8.8%
Best Year2026 · +10.7%
Worst Year2023 · -62.2%
Positive Years1 / 6
Avg Annual Return-32.4%
6Y Total Return-93.9%
6Y CAGR~-37.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in MPCT-UN.TO?
If you invested $1,000 in MPCT-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$71
Total Return-92.9%
CAGR~-23.2% / yr
Profit$-929
Based on Jun 9, 2016 · $23.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dream Impact Trust（MPCT-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $1.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPCT-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPCT-UN.TO 历史股价FMP 日线复权 OHLCV