Morguard Corporation
MRC.TOTSXReal Estate● Active
$122.00
+$0.00(+0.00%)
Market Cap$1.3B
P/E Ratio—
52W High$127.4
52W Low$0.01
Morguard Corporation（MRC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$157.75
Jun 10, 2021
-22.7% from here
5-Year Low5Y
$100.05
Oct 27, 2023
+21.9% from low
IPO Priceadj.
$20.75
Jul 8, 2002
+488.0% since IPO
1 Year Ago
$113.50
Jun 9, 2025
+7.5% in 1Y
5 Years Ago
$152.02
Jun 8, 2021
-19.7% in 5Y
10 Years Ago
$156.00
Jun 8, 2016
-21.8% in 10Y
Historical Price Data · MRC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $122.00 | $122.00 | $121.75 | $122.00 | $122.00 | 1K | +0.00% |
| Jun 4, 2026 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0K | +0.00% |
| Jun 3, 2026 | $120.86 | $122.00 | $120.49 | $121.53 | $121.53 | 6K | +0.55% |
| Jun 2, 2026 | $119.00 | $119.00 | $118.43 | $118.43 | $118.43 | 1K | -0.48% |
| Jun 1, 2026 | $118.28 | $121.50 | $118.02 | $121.00 | $121.00 | 3K | +2.30% |
| May 29, 2026 | $119.78 | $120.00 | $118.02 | $118.02 | $118.02 | 4K | -1.47% |
| May 28, 2026 | $120.80 | $120.89 | $118.00 | $119.80 | $119.80 | 2K | -0.83% |
| May 27, 2026 | $120.01 | $121.37 | $120.00 | $121.37 | $121.37 | 1K | +1.13% |
| May 26, 2026 | $121.50 | $121.50 | $121.00 | $121.00 | $121.00 | 0K | -0.41% |
| May 25, 2026 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0K | +0.00% |
| May 22, 2026 | $120.54 | $120.54 | $120.41 | $120.41 | $120.41 | 0K | -0.11% |
| May 21, 2026 | $121.72 | $122.16 | $121.00 | $121.00 | $121.00 | 1K | -0.59% |
| May 20, 2026 | $123.00 | $124.00 | $121.41 | $121.41 | $121.41 | 3K | -1.29% |
| May 19, 2026 | $121.63 | $123.00 | $121.63 | $123.00 | $123.00 | 2K | +1.13% |
| May 15, 2026 | $122.50 | $125.78 | $122.25 | $125.29 | $125.29 | 2K | +2.28% |
| May 14, 2026 | $122.15 | $123.33 | $122.15 | $122.92 | $122.92 | 2K | +0.63% |
| May 13, 2026 | $125.16 | $125.16 | $121.75 | $121.75 | $121.75 | 2K | -2.72% |
| May 12, 2026 | $125.37 | $125.37 | $124.83 | $124.83 | $124.83 | 2K | -0.43% |
| May 11, 2026 | $124.88 | $127.40 | $122.36 | $124.84 | $124.84 | 2K | -0.03% |
| May 8, 2026 | $121.00 | $124.95 | $120.31 | $122.99 | $122.99 | 4K | +1.64% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MRC.TO
Jan 1 → Dec 31 · 6 years2026+5.2%$116.00 → $122.00
+5.2%
2025-0.0%$116.05 → $116.00
-0.0%
2024+10.8%$105.00 → $116.32
+10.8%
2023-7.3%$114.35 → $105.98
-7.3%
2022-17.9%$136.98 → $112.46
-17.9%
2021-10.9%$153.08 → $136.46
-10.9%
Best Year2024 · +10.8%
Worst Year2022 · -17.9%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-20.3%
6Y CAGR~-3.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in MRC.TO?
If you invested $1,000 in MRC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$782
Total Return-21.8%
CAGR~-2.4% / yr
Profit$-218
Based on Jun 8, 2016 · $156.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morguard Corporation（MRC.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $122.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRC.TO 历史股价FMP 日线复权 OHLCV