Millrose Properties, Inc.
MRPNYSEReal Estate● Active
$28.99
+$0.06(+0.21%)
Market Cap$4.5B
P/E Ratio—
52W High$36
52W Low$26.3
Millrose Properties, Inc.（MRP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.00
Aug 28, 2025
-19.3% from here
5-Year Low5Y
$19.00
Feb 5, 2025
+53.0% from low
IPO Priceadj.
$21.94
Feb 5, 2025
+32.5% since IPO
1 Year Ago
$27.76
Jun 9, 2025
+4.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.93 | $29.26 | $28.79 | $29.01 | $29.01 | 504K | +0.26% |
| Jun 5, 2026 | $28.57 | $29.21 | $28.56 | $28.93 | $28.93 | 1.4M | +1.26% |
| Jun 4, 2026 | $27.88 | $29.27 | $27.84 | $28.81 | $28.81 | 2.2M | +3.34% |
| Jun 3, 2026 | $27.67 | $27.95 | $27.37 | $27.54 | $27.54 | 990K | -0.47% |
| Jun 2, 2026 | $27.62 | $28.03 | $27.55 | $27.83 | $27.83 | 1.4M | +0.76% |
| Jun 1, 2026 | $28.00 | $28.17 | $27.44 | $27.73 | $27.73 | 2.1M | -0.96% |
| May 29, 2026 | $27.92 | $28.45 | $27.88 | $28.22 | $28.22 | 1.3M | +1.07% |
| May 28, 2026 | $28.00 | $28.38 | $27.75 | $28.14 | $28.14 | 1.3M | +0.50% |
| May 27, 2026 | $27.84 | $28.35 | $27.84 | $28.06 | $28.06 | 870K | +0.79% |
| May 26, 2026 | $27.86 | $27.94 | $27.56 | $27.67 | $27.67 | 1.2M | -0.68% |
| May 22, 2026 | $27.61 | $27.77 | $27.10 | $27.63 | $27.63 | 1.6M | +0.07% |
| May 21, 2026 | $27.55 | $27.74 | $26.97 | $27.55 | $27.55 | 1.3M | +0.00% |
| May 20, 2026 | $26.84 | $27.76 | $26.70 | $27.66 | $27.66 | 1.9M | +3.06% |
| May 19, 2026 | $27.01 | $27.07 | $26.58 | $26.65 | $26.65 | 1.6M | -1.33% |
| May 18, 2026 | $26.89 | $27.29 | $26.66 | $26.93 | $26.93 | 1.4M | +0.15% |
| May 15, 2026 | $27.16 | $27.21 | $26.38 | $26.71 | $26.71 | 2.0M | -1.66% |
| May 14, 2026 | $27.07 | $27.40 | $26.91 | $27.30 | $27.30 | 1.6M | +0.85% |
| May 13, 2026 | $26.70 | $27.33 | $26.30 | $26.67 | $26.67 | 2.3M | -0.11% |
| May 12, 2026 | $27.28 | $27.28 | $26.53 | $26.60 | $26.60 | 2.3M | -2.49% |
| May 11, 2026 | $27.10 | $27.53 | $27.06 | $27.29 | $27.29 | 2.2M | +0.70% |
Showing 1–20 of 336 records
Annual Stock Price Performance · MRP
Jan 1 → Dec 31 · 2 years2026-2.6%$29.78 → $29.00
-2.6%
2025+38.9%$21.50 → $29.87
+38.9%
Best Year2025 · +38.9%
Worst Year2026 · -2.6%
Positive Years1 / 2
Avg Annual Return+18.2%
2Y Total Return+34.9%
2Y CAGR~+16.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in MRP?
If you invested $1,000 in MRP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,325
Total Return+32.5%
CAGR~+32.5% / yr
Profit+$325
Based on Feb 5, 2025 · $21.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Millrose Properties, Inc.（MRP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRP 历史股价FMP 日线复权 OHLCV