National Healthcare Properties, Inc.
NHPAPNASDAQReal Estate● Active
$22.39
$-0.01(-0.04%)
Market Cap$636167160
P/E Ratio—
52W High$22.44
52W Low$13.95
National Healthcare Properties, Inc.（NHPAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nhpap · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.20
Aug 19, 2021
-17.7% from here
5-Year Low5Y
$9.54
Oct 26, 2023
+134.7% from low
IPO Priceadj.
$24.80
Dec 9, 2019
-9.7% since IPO
1 Year Ago
$14.48
Jun 9, 2025
+54.6% in 1Y
5 Years Ago
$24.70
Jun 8, 2021
-9.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NHPAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.36 | $22.42 | $22.30 | $22.39 | $22.39 | 22K | +0.13% |
| Jun 5, 2026 | $22.37 | $22.40 | $22.36 | $22.40 | $22.40 | 13K | +0.13% |
| Jun 4, 2026 | $22.38 | $22.40 | $22.36 | $22.40 | $22.40 | 27K | +0.09% |
| Jun 3, 2026 | $22.40 | $22.41 | $22.35 | $22.35 | $22.35 | 16K | -0.22% |
| Jun 2, 2026 | $22.40 | $22.40 | $22.34 | $22.35 | $22.35 | 23K | -0.22% |
| Jun 1, 2026 | $22.33 | $22.39 | $22.32 | $22.36 | $22.36 | 17K | +0.13% |
| May 29, 2026 | $22.40 | $22.40 | $22.34 | $22.35 | $22.35 | 17K | -0.22% |
| May 28, 2026 | $22.40 | $22.42 | $22.34 | $22.36 | $22.36 | 15K | -0.18% |
| May 27, 2026 | $22.43 | $22.44 | $22.36 | $22.39 | $22.39 | 16K | -0.18% |
| May 26, 2026 | $22.40 | $22.42 | $22.35 | $22.38 | $22.38 | 17K | -0.09% |
| May 22, 2026 | $22.28 | $22.40 | $22.28 | $22.40 | $22.40 | 38K | +0.54% |
| May 21, 2026 | $22.31 | $22.38 | $22.27 | $22.33 | $22.33 | 115K | +0.09% |
| May 20, 2026 | $22.35 | $22.38 | $22.33 | $22.35 | $22.35 | 22K | +0.00% |
| May 19, 2026 | $22.31 | $22.35 | $22.28 | $22.33 | $22.33 | 24K | +0.09% |
| May 18, 2026 | $22.06 | $22.40 | $22.06 | $22.29 | $22.29 | 30K | +1.04% |
| May 15, 2026 | $21.58 | $21.85 | $21.34 | $21.65 | $21.65 | 14K | +0.32% |
| May 14, 2026 | $21.37 | $21.87 | $21.37 | $21.73 | $21.73 | 6K | +1.68% |
| May 13, 2026 | $21.25 | $21.49 | $21.21 | $21.21 | $21.21 | 2K | -0.19% |
| May 12, 2026 | $21.04 | $21.57 | $20.90 | $21.29 | $21.29 | 7K | +1.19% |
| May 11, 2026 | $21.00 | $21.37 | $20.81 | $21.07 | $21.07 | 9K | +0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NHPAP
Jan 1 → Dec 31 · 6 years2026+19.4%$18.75 → $22.39
+19.4%
2025+19.9%$15.99 → $19.17
+19.9%
2024-8.3%$16.12 → $14.78
-8.3%
2023-22.4%$21.02 → $16.31
-22.4%
2022-18.4%$25.73 → $20.99
-18.4%
2021+2.7%$24.74 → $25.40
+2.7%
Best Year2025 · +19.9%
Worst Year2023 · -22.4%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-9.5%
6Y CAGR~-1.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in NHPAP?
If you invested $1,000 in NHPAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$903
Total Return-9.7%
CAGR~-1.4% / yr
Profit$-97
Based on Dec 9, 2019 · $24.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Healthcare Properties, Inc.（NHPAP）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NHPAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NHPAP 历史股价FMP 日线复权 OHLCV