Japan Hotel REIT Investment Corporation
NIPOFOTCReal Estate● Active
$495.00
$-5.00(-1.00%)
Market Cap$2.5B
P/E Ratio—
52W High$521.53
52W Low$495
Japan Hotel REIT Investment Corporation（NIPOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nipof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$607.00
Dec 14, 2021
-18.5% from here
5-Year Low5Y
$457.29
May 16, 2025
+8.2% from low
IPO Priceadj.
$595.00
Jul 9, 2015
-16.8% since IPO
1 Year Ago
$503.16
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
$572.00
Jun 9, 2021
-13.5% in 5Y
10 Years Ago
$595.00
Jun 9, 2016
-16.8% in 10Y
Historical Price Data · NIPOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| Jun 4, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| Jun 3, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| Jun 2, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| Jun 1, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| May 29, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| May 28, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| May 27, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| May 26, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0K | +0.00% |
| May 22, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 21, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 20, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 19, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 18, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 15, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 14, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 13, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 12, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 11, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
| May 8, 2026 | $499.77 | $499.77 | $499.77 | $499.77 | $499.77 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NIPOF
Jan 1 → Dec 31 · 6 years2026-4.1%$521.53 → $500.00
-4.1%
2025+8.3%$481.77 → $521.53
+8.3%
2024+5.3%$457.38 → $481.77
+5.3%
2023+0.0%$457.38 → $457.38
+0.0%
2022+0.0%$457.38 → $457.38
+0.0%
2021-20.0%$572.00 → $457.38
-20.0%
Best Year2025 · +8.3%
Worst Year2021 · -20.0%
Positive Years4 / 6
Avg Annual Return-1.8%
6Y Total Return-12.6%
6Y CAGR~-2.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in NIPOF?
If you invested $1,000 in NIPOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$832
Total Return-16.8%
CAGR~-1.8% / yr
Profit$-168
Based on Jun 9, 2016 · $595.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Japan Hotel REIT Investment Corporation（NIPOF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $495.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIPOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIPOF 历史股价FMP 日线复权 OHLCV