Net Lease Office Properties
NLOPNYSEReal Estate● Active
$11.98
+$0.05(+0.42%)
Market Cap$177472619
P/E Ratio—
52W High$34.53
52W Low$11.235
Net Lease Office Properties（NLOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nlop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.00
Oct 27, 2023
-76.1% from here
5-Year Low5Y
$9.50
Nov 2, 2023
+25.7% from low
IPO Priceadj.
$10.47
Nov 2, 2023
+14.1% since IPO
1 Year Ago
$31.78
Jun 9, 2025
-62.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NLOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.06 | $12.06 | $11.94 | $11.95 | $11.95 | 5K | -0.95% |
| Jun 5, 2026 | $11.95 | $12.13 | $11.82 | $11.93 | $11.93 | 107K | -0.17% |
| Jun 4, 2026 | $11.95 | $12.10 | $11.77 | $11.98 | $11.98 | 72K | +0.25% |
| Jun 3, 2026 | $11.99 | $12.04 | $11.67 | $11.86 | $11.86 | 133K | -1.08% |
| Jun 2, 2026 | $12.00 | $12.20 | $12.00 | $12.10 | $12.10 | 131K | +0.83% |
| Jun 1, 2026 | $12.00 | $12.10 | $11.91 | $12.10 | $12.10 | 120K | +0.83% |
| May 29, 2026 | $12.00 | $12.10 | $11.93 | $12.01 | $12.01 | 57K | +0.08% |
| May 28, 2026 | $11.99 | $12.07 | $11.90 | $12.05 | $12.05 | 70K | +0.50% |
| May 27, 2026 | $11.97 | $12.26 | $11.90 | $11.99 | $11.99 | 84K | +0.17% |
| May 26, 2026 | $11.84 | $12.05 | $11.81 | $12.02 | $12.02 | 134K | +1.52% |
| May 22, 2026 | $11.79 | $11.90 | $11.77 | $11.86 | $11.86 | 81K | +0.59% |
| May 21, 2026 | $11.37 | $12.05 | $11.37 | $11.82 | $11.82 | 212K | +3.96% |
| May 20, 2026 | $11.36 | $11.56 | $11.26 | $11.37 | $11.37 | 102K | +0.09% |
| May 19, 2026 | $11.42 | $11.59 | $11.25 | $11.36 | $11.36 | 134K | -0.53% |
| May 18, 2026 | $11.43 | $11.84 | $11.43 | $11.48 | $11.48 | 158K | +0.44% |
| May 15, 2026 | $11.41 | $11.49 | $11.30 | $11.47 | $11.47 | 104K | +0.53% |
| May 14, 2026 | $11.80 | $12.00 | $11.53 | $11.53 | $11.53 | 135K | -2.29% |
| May 13, 2026 | $11.86 | $11.91 | $11.56 | $11.87 | $11.87 | 84K | +0.08% |
| May 12, 2026 | $11.97 | $11.97 | $11.59 | $11.78 | $11.78 | 158K | -1.59% |
| May 11, 2026 | $11.98 | $12.07 | $11.63 | $11.91 | $11.91 | 171K | -0.58% |
Showing 1–20 of 654 records
Annual Stock Price Performance · NLOP
Jan 1 → Dec 31 · 4 years2026-42.6%$20.80 → $11.95
-42.6%
2025-17.9%$31.41 → $25.79
-17.9%
2024+72.1%$18.14 → $31.21
+72.1%
2023-63.0%$50.00 → $18.48
-63.0%
Best Year2024 · +72.1%
Worst Year2023 · -63.0%
Positive Years1 / 4
Avg Annual Return-12.9%
4Y Total Return-76.1%
4Y CAGR~-30.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in NLOP?
If you invested $1,000 in NLOP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,141
Total Return+14.1%
CAGR~+4.5% / yr
Profit+$141
Based on Nov 2, 2023 · $10.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Net Lease Office Properties（NLOP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NLOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NLOP 历史股价FMP 日线复权 OHLCV