NNN REIT, Inc.
NNNNYSEReal Estate● Active
$45.01
+$0.05(+0.11%)
Market Cap$8.6B
P/E Ratio—
52W High$46.03
52W Low$38.9
NNN REIT, Inc.（NNN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nnn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.33
Jun 9, 2021
-10.6% from here
5-Year Low5Y
$34.38
Oct 3, 2023
+30.9% from low
IPO Priceadj.
$9.75
Oct 9, 1984
+361.6% since IPO
1 Year Ago
$42.25
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$49.47
Jun 8, 2021
-9.0% in 5Y
10 Years Ago
$47.45
Jun 8, 2016
-5.1% in 10Y
Historical Price Data · NNN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.00 | $45.17 | $44.80 | $45.01 | $45.01 | 1.5M | +0.02% |
| Jun 5, 2026 | $43.83 | $45.33 | $43.61 | $44.96 | $44.96 | 2.8M | +2.58% |
| Jun 4, 2026 | $44.65 | $44.89 | $43.37 | $43.98 | $43.98 | 2.2M | -1.50% |
| Jun 3, 2026 | $43.78 | $44.41 | $43.68 | $44.19 | $44.19 | 2.1M | +0.94% |
| Jun 2, 2026 | $43.29 | $44.02 | $43.25 | $43.82 | $43.82 | 1.5M | +1.22% |
| Jun 1, 2026 | $44.26 | $44.43 | $43.21 | $43.22 | $43.22 | 2.0M | -2.35% |
| May 29, 2026 | $44.88 | $44.94 | $44.46 | $44.51 | $44.51 | 2.1M | -0.82% |
| May 28, 2026 | $45.18 | $45.18 | $44.61 | $44.85 | $44.85 | 1.3M | -0.73% |
| May 27, 2026 | $45.00 | $45.34 | $44.77 | $44.84 | $44.84 | 1.5M | -0.36% |
| May 26, 2026 | $45.04 | $45.20 | $44.81 | $45.06 | $45.06 | 1.2M | +0.04% |
| May 22, 2026 | $44.92 | $45.27 | $44.71 | $45.00 | $45.00 | 1.5M | +0.18% |
| May 21, 2026 | $45.15 | $45.33 | $44.88 | $44.98 | $44.98 | 2.1M | -0.38% |
| May 20, 2026 | $44.91 | $45.48 | $44.74 | $45.30 | $45.30 | 2.5M | +0.87% |
| May 19, 2026 | $44.33 | $44.95 | $44.08 | $44.84 | $44.84 | 2.2M | +1.15% |
| May 18, 2026 | $44.02 | $44.38 | $43.80 | $44.33 | $44.33 | 2.8M | +0.70% |
| May 15, 2026 | $43.77 | $44.29 | $43.34 | $43.72 | $43.72 | 1.6M | -0.11% |
| May 14, 2026 | $44.08 | $44.19 | $43.73 | $43.74 | $43.74 | 1.7M | -0.77% |
| May 13, 2026 | $44.32 | $44.53 | $43.68 | $43.96 | $43.96 | 2.5M | -0.81% |
| May 12, 2026 | $44.39 | $44.62 | $44.05 | $44.50 | $44.50 | 1.7M | +0.25% |
| May 11, 2026 | $44.53 | $44.76 | $44.20 | $44.30 | $44.30 | 1.5M | -0.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NNN
Jan 1 → Dec 31 · 6 years2026+13.9%$39.51 → $45.01
+13.9%
2025-2.5%$40.64 → $39.63
-2.5%
2024-5.0%$43.00 → $40.85
-5.0%
2023-7.5%$46.61 → $43.10
-7.5%
2022-4.9%$48.10 → $45.76
-4.9%
2021-3.4%$49.78 → $48.07
-3.4%
Best Year2026 · +13.9%
Worst Year2023 · -7.5%
Positive Years1 / 6
Avg Annual Return-1.6%
6Y Total Return-9.6%
6Y CAGR~-1.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in NNN?
If you invested $1,000 in NNN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$949
Total Return-5.1%
CAGR~-0.5% / yr
Profit$-51
Based on Jun 8, 2016 · $47.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NNN REIT, Inc.（NNN）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $45.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNN 历史股价FMP 日线复权 OHLCV