NexPoint Real Estate Finance, Inc.
NREFNYSEReal Estate● Active
$15.65
$-0.28(-1.76%)
Market Cap$294971200
P/E Ratio—
52W High$16.12
52W Low$12.36
NexPoint Real Estate Finance, Inc.（NREF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nref · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.98
May 17, 2022
-39.8% from here
5-Year Low5Y
$12.14
Apr 9, 2025
+28.9% from low
IPO Priceadj.
$18.80
Feb 7, 2020
-16.8% since IPO
1 Year Ago
$15.36
Jun 9, 2025
+1.9% in 1Y
5 Years Ago
$21.45
Jun 8, 2021
-27.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NREF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.00 | $16.12 | $15.61 | $15.68 | $15.68 | 67K | -2.00% |
| Jun 5, 2026 | $15.73 | $16.13 | $15.66 | $15.93 | $15.93 | 54K | +1.27% |
| Jun 4, 2026 | $15.65 | $15.88 | $15.59 | $15.80 | $15.80 | 65K | +0.96% |
| Jun 3, 2026 | $15.68 | $15.86 | $15.50 | $15.51 | $15.51 | 85K | -1.08% |
| Jun 2, 2026 | $15.52 | $15.90 | $15.52 | $15.77 | $15.77 | 50K | +1.61% |
| Jun 1, 2026 | $15.62 | $15.80 | $15.41 | $15.52 | $15.52 | 76K | -0.64% |
| May 29, 2026 | $15.60 | $15.78 | $15.57 | $15.61 | $15.61 | 44K | +0.06% |
| May 28, 2026 | $15.48 | $15.66 | $15.37 | $15.60 | $15.60 | 31K | +0.78% |
| May 27, 2026 | $15.36 | $15.52 | $15.31 | $15.52 | $15.52 | 32K | +1.04% |
| May 26, 2026 | $15.28 | $15.42 | $15.05 | $15.30 | $15.30 | 33K | +0.13% |
| May 22, 2026 | $15.59 | $15.69 | $15.15 | $15.24 | $15.24 | 44K | -2.25% |
| May 21, 2026 | $15.14 | $15.40 | $14.95 | $15.38 | $15.38 | 50K | +1.59% |
| May 20, 2026 | $14.97 | $15.34 | $14.97 | $15.29 | $15.29 | 58K | +2.14% |
| May 19, 2026 | $15.12 | $15.50 | $14.76 | $15.05 | $15.05 | 67K | -0.46% |
| May 18, 2026 | $15.21 | $15.36 | $15.05 | $15.13 | $15.13 | 29K | -0.53% |
| May 15, 2026 | $14.72 | $15.13 | $14.72 | $15.06 | $15.06 | 61K | +2.31% |
| May 14, 2026 | $15.53 | $15.95 | $14.57 | $14.94 | $14.94 | 113K | -3.80% |
| May 13, 2026 | $15.40 | $15.63 | $15.39 | $15.61 | $15.61 | 38K | +1.36% |
| May 12, 2026 | $15.50 | $15.77 | $15.40 | $15.46 | $15.46 | 39K | -0.26% |
| May 11, 2026 | $15.98 | $16.00 | $15.50 | $15.56 | $15.56 | 43K | -2.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NREF
Jan 1 → Dec 31 · 6 years2026+11.0%$14.12 → $15.68
+11.0%
2025-11.0%$15.82 → $14.08
-11.0%
2024-2.8%$16.14 → $15.69
-2.8%
2023-1.6%$16.00 → $15.75
-1.6%
2022-17.7%$19.30 → $15.89
-17.7%
2021-10.5%$21.50 → $19.25
-10.5%
Best Year2026 · +11.0%
Worst Year2022 · -17.7%
Positive Years1 / 6
Avg Annual Return-5.4%
6Y Total Return-27.1%
6Y CAGR~-5.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in NREF?
If you invested $1,000 in NREF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$832
Total Return-16.8%
CAGR~-3.0% / yr
Profit$-168
Based on Feb 7, 2020 · $18.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NexPoint Real Estate Finance, Inc.（NREF）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NREF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NREF 历史股价FMP 日线复权 OHLCV