National Storage Affiliates Trust
NSANYSEReal Estate● Active
$43.62
+$0.19(+0.44%)
Market Cap$3.4B
P/E Ratio—
52W High$44.015
52W Low$27.43
National Storage Affiliates Trust（NSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.04
Dec 31, 2021
-37.7% from here
5-Year Low5Y
$27.43
Jan 6, 2026
+59.0% from low
IPO Priceadj.
$13.00
Apr 22, 2015
+235.5% since IPO
1 Year Ago
$33.74
Jun 9, 2025
+29.3% in 1Y
5 Years Ago
$48.66
Jun 8, 2021
-10.4% in 5Y
10 Years Ago
$21.24
Jun 8, 2016
+105.4% in 10Y
Historical Price Data · NSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.00 | $43.67 | $43.00 | $43.62 | $43.62 | 707K | +1.44% |
| Jun 5, 2026 | $42.70 | $43.81 | $42.70 | $43.43 | $43.43 | 602K | +1.71% |
| Jun 4, 2026 | $42.89 | $43.13 | $42.45 | $42.94 | $42.94 | 911K | +0.12% |
| Jun 3, 2026 | $41.75 | $42.78 | $41.75 | $42.37 | $42.37 | 587K | +1.49% |
| Jun 2, 2026 | $41.56 | $42.03 | $41.45 | $41.87 | $41.87 | 1.3M | +0.75% |
| Jun 1, 2026 | $42.00 | $42.24 | $41.44 | $41.45 | $41.45 | 831K | -1.31% |
| May 29, 2026 | $43.17 | $43.28 | $42.61 | $42.65 | $42.65 | 1.0M | -1.20% |
| May 28, 2026 | $42.70 | $43.74 | $42.52 | $43.42 | $43.42 | 630K | +1.69% |
| May 27, 2026 | $42.88 | $43.43 | $42.84 | $43.00 | $43.00 | 464K | +0.28% |
| May 26, 2026 | $42.75 | $43.05 | $42.52 | $42.72 | $42.72 | 452K | -0.07% |
| May 22, 2026 | $43.17 | $43.25 | $42.54 | $42.71 | $42.71 | 558K | -1.07% |
| May 21, 2026 | $42.10 | $42.80 | $41.68 | $42.78 | $42.78 | 547K | +1.62% |
| May 20, 2026 | $41.84 | $43.23 | $41.84 | $42.56 | $42.56 | 638K | +1.72% |
| May 19, 2026 | $41.27 | $41.72 | $40.74 | $41.65 | $41.65 | 719K | +0.92% |
| May 18, 2026 | $41.21 | $41.67 | $41.16 | $41.51 | $41.51 | 533K | +0.73% |
| May 15, 2026 | $42.25 | $42.25 | $40.90 | $41.02 | $41.02 | 931K | -2.91% |
| May 14, 2026 | $42.78 | $42.97 | $42.43 | $42.53 | $42.53 | 794K | -0.58% |
| May 13, 2026 | $43.38 | $43.38 | $42.45 | $42.57 | $42.57 | 1.1M | -1.87% |
| May 12, 2026 | $43.56 | $43.86 | $43.01 | $43.58 | $43.58 | 1.3M | +0.05% |
| May 11, 2026 | $43.84 | $43.84 | $43.40 | $43.65 | $43.65 | 929K | -0.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NSA
Jan 1 → Dec 31 · 6 years2026+55.1%$28.13 → $43.62
+55.1%
2025-25.3%$37.78 → $28.21
-25.3%
2024-8.5%$41.45 → $37.91
-8.5%
2023+14.3%$36.27 → $41.47
+14.3%
2022-48.0%$69.45 → $36.12
-48.0%
2021+41.5%$48.90 → $69.20
+41.5%
Best Year2026 · +55.1%
Worst Year2022 · -48.0%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return-10.8%
6Y CAGR~-1.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in NSA?
If you invested $1,000 in NSA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,054
Total Return+105.4%
CAGR~+7.5% / yr
Profit+$1,054
Based on Jun 8, 2016 · $21.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Storage Affiliates Trust（NSA）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $43.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSA 历史股价FMP 日线复权 OHLCV