NorthWest Healthcare Properties Real Estate Investment Trust
NWH-UN.TOTSXReal Estate
$5.66
$-0.01(-0.18%)
Market Cap$1.4B
P/E Ratio—
52W High$6.07
52W Low$4.44
NorthWest Healthcare Properties Real Estate Investment Trust（NWH-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwh-un.to · 日线历史（复权）· FMP · 截至 2026年4月7日
5-Year High5Y
$14.42
Mar 18, 2022
-60.7% from here
5-Year Low5Y
$3.89
Oct 27, 2023
+45.5% from low
IPO Priceadj.
$11.30
Apr 22, 2010
-49.9% since IPO
1 Year Ago
$4.95
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
$13.10
Jun 8, 2021
-56.8% in 5Y
10 Years Ago
$9.78
Jun 8, 2016
-42.1% in 10Y
Historical Price Data · NWH-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | $5.32 | $5.41 | $5.30 | $5.40 | $5.40 | 418K | +1.50% |
| Apr 6, 2026 | $5.41 | $5.45 | $5.35 | $5.36 | $5.36 | 228K | -0.92% |
| Apr 2, 2026 | $5.35 | $5.47 | $5.32 | $5.43 | $5.43 | 555K | +1.50% |
| Apr 1, 2026 | $5.34 | $5.41 | $5.26 | $5.40 | $5.40 | 651K | +1.12% |
| Mar 31, 2026 | $5.22 | $5.34 | $5.22 | $5.28 | $5.28 | 763K | +1.15% |
| Mar 30, 2026 | $5.27 | $5.31 | $5.18 | $5.22 | $5.22 | 681K | -0.95% |
| Mar 27, 2026 | $5.23 | $5.30 | $5.21 | $5.26 | $5.26 | 391K | +0.57% |
| Mar 26, 2026 | $5.31 | $5.38 | $5.26 | $5.26 | $5.26 | 356K | -0.94% |
| Mar 25, 2026 | $5.36 | $5.40 | $5.32 | $5.35 | $5.35 | 507K | -0.19% |
| Mar 24, 2026 | $5.23 | $5.35 | $5.20 | $5.28 | $5.28 | 299K | +0.96% |
| Mar 23, 2026 | $5.16 | $5.33 | $5.16 | $5.27 | $5.27 | 638K | +2.13% |
| Mar 20, 2026 | $5.31 | $5.31 | $5.16 | $5.21 | $5.21 | 1.6M | -1.88% |
| Mar 19, 2026 | $5.43 | $5.43 | $5.31 | $5.34 | $5.34 | 870K | -1.66% |
| Mar 18, 2026 | $5.49 | $5.52 | $5.44 | $5.46 | $5.46 | 665K | -0.55% |
| Mar 17, 2026 | $5.49 | $5.55 | $5.41 | $5.50 | $5.50 | 422K | +0.18% |
| Mar 16, 2026 | $5.40 | $5.53 | $5.39 | $5.49 | $5.49 | 437K | +1.67% |
| Mar 13, 2026 | $5.57 | $5.58 | $5.37 | $5.42 | $5.42 | 674K | -2.69% |
| Mar 12, 2026 | $5.64 | $5.64 | $5.52 | $5.55 | $5.55 | 874K | -1.60% |
| Mar 11, 2026 | $5.74 | $5.78 | $5.53 | $5.60 | $5.60 | 241K | -2.44% |
| Mar 10, 2026 | $5.67 | $5.78 | $5.65 | $5.66 | $5.66 | 578K | -0.18% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · NWH-UN.TO
Jan 1 → Dec 31 · 6 years2026+5.5%$5.12 → $5.40
+5.5%
2025+13.6%$4.50 → $5.11
+13.6%
2024-14.3%$5.19 → $4.45
-14.3%
2023-46.0%$9.55 → $5.16
-46.0%
2022-31.2%$13.81 → $9.50
-31.2%
2021+5.3%$13.11 → $13.81
+5.3%
Best Year2025 · +13.6%
Worst Year2023 · -46.0%
Positive Years3 / 6
Avg Annual Return-11.2%
6Y Total Return-58.8%
6Y CAGR~-13.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in NWH-UN.TO?
If you invested $1,000 in NWH-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$579
Total Return-42.1%
CAGR~-5.3% / yr
Profit$-421
Based on Jun 8, 2016 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NorthWest Healthcare Properties Real Estate Investment Trust（NWH-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $5.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWH-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWH-UN.TO 历史股价FMP 日线复权 OHLCV