Ohmyhome Limited
OMHNASDAQReal Estate● Active
$0.60
$-0.10(-14.03%)
Market Cap$13756725
P/E Ratio—
52W High$3.25
52W Low$0.5301
Ohmyhome Limited（OMH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
omh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$570.00
May 15, 2023
-99.9% from here
5-Year Low5Y
$0.5301
Jun 8, 2026
+1.6% from low
IPO Priceadj.
$41.40
Mar 22, 2023
-98.7% since IPO
1 Year Ago
$2.41
Jun 9, 2025
-77.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OMH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 186K | +1.57% |
| Jun 5, 2026 | $0.70 | $0.75 | $0.58 | $0.69 | $0.69 | 7.2M | -1.04% |
| Jun 4, 2026 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 17K | +2.82% |
| Jun 3, 2026 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 14K | -2.07% |
| Jun 2, 2026 | $0.76 | $0.81 | $0.75 | $0.75 | $0.75 | 14K | -1.19% |
| Jun 1, 2026 | $0.82 | $0.82 | $0.70 | $0.77 | $0.77 | 201K | -6.32% |
| May 29, 2026 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 30K | +2.37% |
| May 28, 2026 | $0.93 | $0.93 | $0.77 | $0.82 | $0.82 | 172K | -11.83% |
| May 27, 2026 | $0.84 | $1.03 | $0.83 | $1.02 | $1.02 | 323K | +21.76% |
| May 26, 2026 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 7K | -0.73% |
| May 22, 2026 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 120K | +5.83% |
| May 21, 2026 | $0.92 | $0.93 | $0.86 | $0.86 | $0.86 | 6K | -6.92% |
| May 20, 2026 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 1K | +5.76% |
| May 19, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5K | -0.01% |
| May 18, 2026 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 6K | +1.18% |
| May 15, 2026 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 7K | -2.25% |
| May 14, 2026 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 27K | -1.11% |
| May 13, 2026 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 2K | -2.20% |
| May 12, 2026 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 2K | +3.37% |
| May 11, 2026 | $0.94 | $0.94 | $0.88 | $0.94 | $0.94 | 6K | -0.56% |
Showing 1–20 of 807 records
Annual Stock Price Performance · OMH
Jan 1 → Dec 31 · 4 years2026-28.7%$0.80 → $0.57
-28.7%
2025-79.3%$3.91 → $0.81
-79.3%
2024-73.9%$15.30 → $4.00
-73.9%
2023-59.7%$38.00 → $15.30
-59.7%
Best Year2026 · -28.7%
Worst Year2025 · -79.3%
Positive Years0 / 4
Avg Annual Return-60.4%
4Y Total Return-98.5%
4Y CAGR~-65.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in OMH?
If you invested $1,000 in OMH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-76.5% / yr
Profit$-987
Based on Mar 22, 2023 · $41.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ohmyhome Limited（OMH）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OMH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OMH 历史股价FMP 日线复权 OHLCV