Peakstone Realty Trust
PKSTNYSEReal Estate
$20.99
+$0.01(+0.05%)
Market Cap$780562665
P/E Ratio—
52W High$21
52W Low$11.5005
Peakstone Realty Trust（PKST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pkst · 日线历史（复权）· FMP · 截至 2026年5月5日
5-Year High5Y
$47.00
Apr 19, 2023
-55.3% from here
5-Year Low5Y
$8.00
Apr 13, 2023
+162.4% from low
IPO Priceadj.
$18.00
Apr 14, 2023
+16.6% since IPO
1 Year Ago
$13.19
Jun 9, 2025
+59.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PKST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | $20.98 | $21.00 | $20.98 | $20.99 | $20.99 | 878K | +0.05% |
| May 4, 2026 | $20.98 | $21.00 | $20.98 | $20.98 | $20.98 | 411K | +0.00% |
| May 1, 2026 | $20.98 | $20.99 | $20.98 | $20.98 | $20.98 | 264K | +0.00% |
| Apr 30, 2026 | $20.98 | $20.99 | $20.97 | $20.98 | $20.98 | 405K | +0.00% |
| Apr 29, 2026 | $20.98 | $20.99 | $20.97 | $20.98 | $20.98 | 762K | +0.00% |
| Apr 28, 2026 | $20.99 | $20.99 | $20.97 | $20.97 | $20.97 | 362K | -0.10% |
| Apr 27, 2026 | $20.97 | $20.99 | $20.97 | $20.97 | $20.97 | 372K | +0.00% |
| Apr 24, 2026 | $20.94 | $20.97 | $20.94 | $20.97 | $20.97 | 493K | +0.14% |
| Apr 23, 2026 | $20.94 | $20.95 | $20.94 | $20.95 | $20.95 | 393K | +0.05% |
| Apr 22, 2026 | $20.95 | $20.96 | $20.93 | $20.93 | $20.93 | 397K | -0.10% |
| Apr 21, 2026 | $20.93 | $20.95 | $20.93 | $20.95 | $20.95 | 264K | +0.10% |
| Apr 20, 2026 | $20.94 | $20.95 | $20.93 | $20.95 | $20.95 | 264K | +0.05% |
| Apr 17, 2026 | $20.95 | $20.96 | $20.93 | $20.94 | $20.94 | 405K | -0.05% |
| Apr 16, 2026 | $20.93 | $20.95 | $20.93 | $20.94 | $20.94 | 255K | +0.05% |
| Apr 15, 2026 | $20.92 | $20.94 | $20.92 | $20.93 | $20.93 | 329K | +0.05% |
| Apr 14, 2026 | $20.93 | $20.94 | $20.93 | $20.94 | $20.94 | 203K | +0.05% |
| Apr 13, 2026 | $20.91 | $20.94 | $20.91 | $20.93 | $20.93 | 230K | +0.10% |
| Apr 10, 2026 | $20.93 | $20.93 | $20.91 | $20.92 | $20.92 | 269K | -0.05% |
| Apr 9, 2026 | $20.91 | $20.94 | $20.91 | $20.91 | $20.91 | 164K | +0.00% |
| Apr 8, 2026 | $20.93 | $20.95 | $20.90 | $20.92 | $20.92 | 196K | -0.05% |
Showing 1–20 of 768 records
Annual Stock Price Performance · PKST
Jan 1 → Dec 31 · 4 years2026+46.3%$14.35 → $20.99
+46.3%
2025+28.0%$11.21 → $14.35
+28.0%
2024-44.2%$19.84 → $11.07
-44.2%
2023+149.1%$8.00 → $19.93
+149.1%
Best Year2023 · +149.1%
Worst Year2024 · -44.2%
Positive Years3 / 4
Avg Annual Return+44.8%
4Y Total Return+162.4%
4Y CAGR~+27.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PKST?
If you invested $1,000 in PKST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,166
Total Return+16.6%
CAGR~+5.3% / yr
Profit+$166
Based on Apr 14, 2023 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peakstone Realty Trust（PKST）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PKST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PKST 历史股价FMP 日线复权 OHLCV