Plymouth Industrial REIT, Inc.
PLYMNYSEReal Estate
$21.98
+$0.01(+0.05%)
Market Cap$979234585
P/E Ratio—
52W High$22.735
52W Low$12.7
Plymouth Industrial REIT, Inc.（PLYM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plym · 日线历史（复权）· FMP · 截至 2026年1月27日
5-Year High5Y
$32.37
Dec 31, 2021
-32.1% from here
5-Year Low5Y
$12.70
Apr 9, 2025
+73.1% from low
IPO Priceadj.
$18.39
Jun 9, 2017
+19.5% since IPO
1 Year Ago
$16.58
Jun 9, 2025
+32.6% in 1Y
5 Years Ago
$20.21
Jun 9, 2021
+8.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLYM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | $22.08 | $22.08 | $21.98 | $21.98 | $21.98 | 131K | -0.45% |
| Jan 26, 2026 | $21.98 | $21.99 | $21.98 | $21.98 | $21.98 | 3.6M | +0.00% |
| Jan 23, 2026 | $21.97 | $21.99 | $21.97 | $21.97 | $21.97 | 1.3M | +0.00% |
| Jan 22, 2026 | $21.97 | $21.98 | $21.95 | $21.97 | $21.97 | 923K | +0.00% |
| Jan 21, 2026 | $21.95 | $21.97 | $21.94 | $21.95 | $21.95 | 1.4M | +0.00% |
| Jan 20, 2026 | $21.86 | $21.95 | $21.80 | $21.91 | $21.91 | 1.8M | +0.23% |
| Jan 16, 2026 | $21.86 | $21.90 | $21.85 | $21.87 | $21.87 | 858K | +0.05% |
| Jan 15, 2026 | $21.96 | $21.96 | $21.76 | $21.87 | $21.87 | 3.9M | -0.41% |
| Jan 14, 2026 | $21.97 | $21.98 | $21.95 | $21.96 | $21.96 | 1.9M | -0.05% |
| Jan 13, 2026 | $21.92 | $21.95 | $21.92 | $21.93 | $21.93 | 1.1M | +0.05% |
| Jan 12, 2026 | $21.92 | $21.94 | $21.92 | $21.94 | $21.94 | 690K | +0.09% |
| Jan 9, 2026 | $21.93 | $21.94 | $21.92 | $21.93 | $21.93 | 428K | +0.00% |
| Jan 8, 2026 | $21.93 | $21.94 | $21.91 | $21.93 | $21.93 | 1.1M | +0.00% |
| Jan 7, 2026 | $21.91 | $21.95 | $21.91 | $21.93 | $21.93 | 862K | +0.09% |
| Jan 6, 2026 | $21.90 | $21.94 | $21.90 | $21.93 | $21.93 | 1.8M | +0.14% |
| Jan 5, 2026 | $21.90 | $21.94 | $21.89 | $21.91 | $21.91 | 4.1M | +0.05% |
| Jan 2, 2026 | $21.89 | $21.91 | $21.88 | $21.88 | $21.88 | 1.1M | -0.05% |
| Dec 31, 2025 | $21.89 | $21.92 | $21.88 | $21.88 | $21.88 | 638K | -0.05% |
| Dec 30, 2025 | $21.89 | $21.91 | $21.88 | $21.89 | $21.89 | 560K | +0.00% |
| Dec 29, 2025 | $21.88 | $21.91 | $21.88 | $21.90 | $21.90 | 845K | +0.09% |
Showing 1–20 of 1,164 records
Annual Stock Price Performance · PLYM
Jan 1 → Dec 31 · 6 years2026+0.4%$21.89 → $21.98
+0.4%
2025+22.4%$17.87 → $21.88
+22.4%
2024-25.6%$23.92 → $17.80
-25.6%
2023+24.3%$19.37 → $24.07
+24.3%
2022-38.9%$31.37 → $19.18
-38.9%
2021+58.9%$20.14 → $32.00
+58.9%
Best Year2021 · +58.9%
Worst Year2022 · -38.9%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+9.1%
6Y CAGR~+1.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PLYM?
If you invested $1,000 in PLYM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,195
Total Return+19.5%
CAGR~+2.0% / yr
Profit+$195
Based on Jun 9, 2017 · $18.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plymouth Industrial REIT, Inc.（PLYM）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLYM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLYM 历史股价FMP 日线复权 OHLCV