Public Storage
PSA-PINYSEReal Estate● Active
$18.99
$-0.01(-0.03%)
Market Cap$3.3B
P/E Ratio—
52W High$21.2799
52W Low$18.52
Public Storage（PSA-PI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psa-pi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.27
Sep 7, 2021
-32.8% from here
5-Year Low5Y
$18.52
Mar 31, 2026
+2.5% from low
IPO Priceadj.
$25.02
Sep 16, 2019
-24.1% since IPO
1 Year Ago
$19.43
Jun 9, 2025
-2.3% in 1Y
5 Years Ago
$27.52
Jun 8, 2021
-31.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSA-PI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.98 | $19.06 | $18.91 | $18.99 | $18.99 | 13K | +0.03% |
| Jun 5, 2026 | $18.97 | $19.05 | $18.90 | $18.99 | $18.99 | 16K | +0.11% |
| Jun 4, 2026 | $18.96 | $19.14 | $18.96 | $19.08 | $19.08 | 29K | +0.63% |
| Jun 3, 2026 | $19.06 | $19.20 | $18.91 | $19.06 | $19.06 | 30K | +0.00% |
| Jun 2, 2026 | $19.12 | $19.20 | $19.12 | $19.14 | $19.14 | 16K | +0.10% |
| Jun 1, 2026 | $19.13 | $19.21 | $19.10 | $19.21 | $19.21 | 10K | +0.42% |
| May 29, 2026 | $19.28 | $19.28 | $19.13 | $19.13 | $19.13 | 32K | -0.78% |
| May 28, 2026 | $19.13 | $19.28 | $19.13 | $19.28 | $19.28 | 5K | +0.78% |
| May 27, 2026 | $19.26 | $19.26 | $19.10 | $19.22 | $19.22 | 7K | -0.21% |
| May 26, 2026 | $19.08 | $19.21 | $19.07 | $19.13 | $19.13 | 9K | +0.26% |
| May 22, 2026 | $19.07 | $19.13 | $18.98 | $19.09 | $19.09 | 5K | +0.10% |
| May 21, 2026 | $19.02 | $19.11 | $18.90 | $19.07 | $19.07 | 15K | +0.26% |
| May 20, 2026 | $19.03 | $19.17 | $19.03 | $19.05 | $19.05 | 9K | +0.11% |
| May 19, 2026 | $19.15 | $19.20 | $19.02 | $19.10 | $19.10 | 22K | -0.26% |
| May 18, 2026 | $19.30 | $19.30 | $19.14 | $19.20 | $19.20 | 14K | -0.52% |
| May 15, 2026 | $19.27 | $19.30 | $19.20 | $19.22 | $19.22 | 6K | -0.26% |
| May 14, 2026 | $19.40 | $19.46 | $19.37 | $19.37 | $19.37 | 24K | -0.15% |
| May 13, 2026 | $19.37 | $19.45 | $19.37 | $19.40 | $19.40 | 9K | +0.15% |
| May 12, 2026 | $19.45 | $19.45 | $19.39 | $19.39 | $19.39 | 5K | -0.31% |
| May 11, 2026 | $19.47 | $19.52 | $19.43 | $19.43 | $19.43 | 9K | -0.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSA-PI
Jan 1 → Dec 31 · 6 years2026-2.1%$19.39 → $18.98
-2.1%
2025-8.5%$21.11 → $19.31
-8.5%
2024-5.9%$22.37 → $21.05
-5.9%
2023+10.8%$20.20 → $22.39
+10.8%
2022-24.0%$26.51 → $20.15
-24.0%
2021-3.1%$27.59 → $26.74
-3.1%
Best Year2023 · +10.8%
Worst Year2022 · -24.0%
Positive Years1 / 6
Avg Annual Return-5.5%
6Y Total Return-31.2%
6Y CAGR~-6.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PSA-PI?
If you invested $1,000 in PSA-PI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$759
Total Return-24.1%
CAGR~-3.9% / yr
Profit$-241
Based on Sep 16, 2019 · $25.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Public Storage（PSA-PI）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSA-PI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSA-PI 历史股价FMP 日线复权 OHLCV