Rexford Industrial Realty, Inc.
REXRNYSEReal Estate● Active
$33.89
$-0.18(-0.53%)
Market Cap$7.8B
P/E Ratio—
52W High$44.38
52W Low$32.14
Rexford Industrial Realty, Inc.（REXR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rexr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$84.68
Apr 20, 2022
-60.0% from here
5-Year Low5Y
$29.68
Apr 9, 2025
+14.2% from low
IPO Priceadj.
$14.04
Jul 19, 2013
+141.4% since IPO
1 Year Ago
$36.60
Jun 9, 2025
-7.4% in 1Y
5 Years Ago
$58.10
Jun 8, 2021
-41.7% in 5Y
10 Years Ago
$20.35
Jun 8, 2016
+66.5% in 10Y
Historical Price Data · REXR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.00 | $34.45 | $33.97 | $34.07 | $34.07 | 1.7M | +0.21% |
| Jun 4, 2026 | $34.50 | $34.71 | $33.60 | $34.22 | $34.22 | 2.2M | -0.81% |
| Jun 3, 2026 | $33.88 | $34.14 | $33.76 | $34.00 | $34.00 | 2.6M | +0.35% |
| Jun 2, 2026 | $34.63 | $34.71 | $33.99 | $34.05 | $34.05 | 2.0M | -1.67% |
| Jun 1, 2026 | $35.16 | $35.35 | $34.60 | $34.69 | $34.69 | 1.8M | -1.34% |
| May 29, 2026 | $35.88 | $35.88 | $35.30 | $35.47 | $35.47 | 2.9M | -1.14% |
| May 28, 2026 | $36.23 | $36.30 | $35.84 | $36.01 | $36.01 | 1.7M | -0.61% |
| May 27, 2026 | $36.70 | $36.71 | $36.14 | $36.36 | $36.36 | 2.4M | -0.93% |
| May 26, 2026 | $36.35 | $36.60 | $36.22 | $36.59 | $36.59 | 1.4M | +0.66% |
| May 22, 2026 | $36.16 | $36.39 | $36.07 | $36.18 | $36.18 | 2.0M | +0.06% |
| May 21, 2026 | $35.73 | $36.17 | $35.41 | $36.06 | $36.06 | 1.2M | +0.92% |
| May 20, 2026 | $35.17 | $36.03 | $34.97 | $36.03 | $36.03 | 1.8M | +2.45% |
| May 19, 2026 | $35.23 | $35.31 | $34.65 | $35.01 | $35.01 | 1.9M | -0.62% |
| May 18, 2026 | $34.88 | $35.32 | $34.83 | $35.27 | $35.27 | 1.7M | +1.12% |
| May 15, 2026 | $35.13 | $35.23 | $34.53 | $34.74 | $34.74 | 1.5M | -1.11% |
| May 14, 2026 | $35.84 | $36.13 | $35.25 | $35.26 | $35.26 | 2.0M | -1.62% |
| May 13, 2026 | $35.26 | $35.64 | $35.04 | $35.60 | $35.60 | 2.4M | +0.96% |
| May 12, 2026 | $35.96 | $35.99 | $35.43 | $35.45 | $35.45 | 2.3M | -1.42% |
| May 11, 2026 | $36.31 | $36.47 | $35.84 | $35.89 | $35.89 | 1.7M | -1.16% |
| May 8, 2026 | $36.20 | $36.42 | $35.96 | $36.27 | $36.27 | 1000K | +0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · REXR
Jan 1 → Dec 31 · 6 years2026-12.1%$38.75 → $34.07
-12.1%
2025-0.2%$38.79 → $38.72
-0.2%
2024-30.9%$55.94 → $38.66
-30.9%
2023+1.6%$55.22 → $56.10
+1.6%
2022-32.7%$81.20 → $54.64
-32.7%
2021+39.0%$58.34 → $81.11
+39.0%
Best Year2021 · +39.0%
Worst Year2022 · -32.7%
Positive Years2 / 6
Avg Annual Return-5.9%
6Y Total Return-41.6%
6Y CAGR~-8.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in REXR?
If you invested $1,000 in REXR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,665
Total Return+66.5%
CAGR~+5.2% / yr
Profit+$665
Based on Jun 8, 2016 · $20.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rexford Industrial Realty, Inc.（REXR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REXR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REXR 历史股价FMP 日线复权 OHLCV