Rafael Holdings, Inc.
RFLNYSEReal Estate● Active
$1.63
+$0.08(+5.16%)
Market Cap$59902500
P/E Ratio—
52W High$3.19
52W Low$1.12
Rafael Holdings, Inc.（RFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rfl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.44
Jul 6, 2021
-97.5% from here
5-Year Low5Y
$1.12
Dec 31, 2025
+45.5% from low
IPO Priceadj.
$4.90
Mar 27, 2018
-66.7% since IPO
1 Year Ago
$2.25
Jun 9, 2025
-27.6% in 1Y
5 Years Ago
$44.41
Jun 8, 2021
-96.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.63 | $1.71 | $1.58 | $1.63 | $1.63 | 512K | +0.00% |
| Jun 5, 2026 | $1.39 | $1.69 | $1.39 | $1.55 | $1.55 | 420K | +11.51% |
| Jun 4, 2026 | $1.37 | $1.40 | $1.32 | $1.39 | $1.39 | 53K | +1.46% |
| Jun 3, 2026 | $1.32 | $1.38 | $1.30 | $1.35 | $1.35 | 56K | +2.27% |
| Jun 2, 2026 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 64K | +1.48% |
| Jun 1, 2026 | $1.37 | $1.39 | $1.31 | $1.39 | $1.39 | 46K | +1.46% |
| May 29, 2026 | $1.37 | $1.38 | $1.34 | $1.37 | $1.37 | 40K | +0.00% |
| May 28, 2026 | $1.33 | $1.40 | $1.33 | $1.39 | $1.39 | 58K | +4.51% |
| May 27, 2026 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 30K | +3.79% |
| May 26, 2026 | $1.34 | $1.37 | $1.31 | $1.32 | $1.32 | 36K | -1.49% |
| May 22, 2026 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 15K | +3.08% |
| May 21, 2026 | $1.36 | $1.39 | $1.31 | $1.33 | $1.33 | 22K | -2.21% |
| May 20, 2026 | $1.35 | $1.39 | $1.29 | $1.37 | $1.37 | 37K | +1.48% |
| May 19, 2026 | $1.30 | $1.38 | $1.27 | $1.35 | $1.35 | 61K | +3.85% |
| May 18, 2026 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 37K | +2.38% |
| May 15, 2026 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 28K | -3.01% |
| May 14, 2026 | $1.34 | $1.39 | $1.28 | $1.31 | $1.31 | 83K | -2.24% |
| May 13, 2026 | $1.36 | $1.40 | $1.32 | $1.35 | $1.35 | 118K | -0.74% |
| May 12, 2026 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 53K | -2.92% |
| May 11, 2026 | $1.30 | $1.37 | $1.29 | $1.34 | $1.34 | 53K | +3.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RFL
Jan 1 → Dec 31 · 6 years2026+39.3%$1.17 → $1.63
+39.3%
2025-31.0%$1.71 → $1.18
-31.0%
2024-8.3%$1.80 → $1.65
-8.3%
2023-1.6%$1.86 → $1.83
-1.6%
2022-63.2%$5.08 → $1.87
-63.2%
2021-88.6%$44.75 → $5.10
-88.6%
Best Year2026 · +39.3%
Worst Year2021 · -88.6%
Positive Years1 / 6
Avg Annual Return-25.6%
6Y Total Return-96.4%
6Y CAGR~-42.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in RFL?
If you invested $1,000 in RFL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$333
Total Return-66.7%
CAGR~-12.9% / yr
Profit$-667
Based on Mar 27, 2018 · $4.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rafael Holdings, Inc.（RFL）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RFL 历史股价FMP 日线复权 OHLCV