Ryman Hospitality Properties, Inc.
RHPNYSEReal Estate● Active
$119.61
+$0.58(+0.49%)
Market Cap$7.5B
P/E Ratio—
52W High$119.705
52W Low$83.82
Ryman Hospitality Properties, Inc.（RHP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rhp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$122.91
Feb 23, 2024
-3.2% from here
5-Year Low5Y
$70.47
Jun 23, 2022
+68.9% from low
IPO Priceadj.
$11.56
Oct 24, 1991
+929.7% since IPO
1 Year Ago
$98.13
Jun 9, 2025
+21.3% in 1Y
5 Years Ago
$79.66
Jun 8, 2021
+49.4% in 5Y
10 Years Ago
$51.14
Jun 8, 2016
+132.8% in 10Y
Historical Price Data · RHP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $120.19 | $120.50 | $119.42 | $119.61 | $119.61 | 7K | -0.48% |
| Jun 5, 2026 | $116.27 | $119.71 | $116.27 | $119.03 | $119.03 | 434K | +2.37% |
| Jun 4, 2026 | $114.98 | $117.67 | $114.58 | $117.06 | $117.06 | 539K | +1.81% |
| Jun 3, 2026 | $113.90 | $116.14 | $112.74 | $113.86 | $113.86 | 679K | -0.04% |
| Jun 2, 2026 | $114.48 | $116.66 | $114.48 | $115.05 | $115.05 | 628K | +0.50% |
| Jun 1, 2026 | $115.64 | $116.59 | $113.18 | $115.09 | $115.09 | 384K | -0.48% |
| May 29, 2026 | $116.11 | $117.18 | $114.73 | $115.13 | $115.13 | 434K | -0.84% |
| May 28, 2026 | $114.49 | $116.12 | $113.99 | $115.88 | $115.88 | 397K | +1.21% |
| May 27, 2026 | $115.35 | $116.67 | $114.75 | $115.03 | $115.03 | 383K | -0.28% |
| May 26, 2026 | $112.74 | $114.60 | $112.66 | $114.55 | $114.55 | 310K | +1.61% |
| May 22, 2026 | $112.47 | $112.51 | $111.32 | $111.96 | $111.96 | 393K | -0.45% |
| May 21, 2026 | $109.71 | $112.50 | $106.76 | $112.41 | $112.41 | 678K | +2.46% |
| May 20, 2026 | $109.00 | $111.62 | $108.21 | $110.99 | $110.99 | 849K | +1.83% |
| May 19, 2026 | $108.22 | $109.72 | $107.28 | $108.84 | $108.84 | 688K | +0.57% |
| May 18, 2026 | $105.31 | $108.59 | $104.73 | $108.50 | $108.50 | 961K | +3.03% |
| May 15, 2026 | $105.61 | $105.61 | $103.93 | $104.79 | $104.79 | 1.0M | -0.78% |
| May 14, 2026 | $107.68 | $108.39 | $105.82 | $105.98 | $105.98 | 1.4M | -1.58% |
| May 13, 2026 | $107.81 | $107.99 | $105.78 | $106.88 | $106.88 | 606K | -0.86% |
| May 12, 2026 | $107.64 | $109.10 | $107.24 | $107.50 | $107.50 | 431K | -0.13% |
| May 11, 2026 | $110.46 | $110.46 | $108.21 | $108.70 | $108.70 | 462K | -1.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RHP
Jan 1 → Dec 31 · 6 years2026+26.4%$94.65 → $119.61
+26.4%
2025-9.7%$104.74 → $94.62
-9.7%
2024-5.1%$109.94 → $104.34
-5.1%
2023+33.3%$82.56 → $110.06
+33.3%
2022-11.4%$92.30 → $81.78
-11.4%
2021+14.7%$80.16 → $91.96
+14.7%
Best Year2023 · +33.3%
Worst Year2022 · -11.4%
Positive Years3 / 6
Avg Annual Return+8.0%
6Y Total Return+49.2%
6Y CAGR~+6.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in RHP?
If you invested $1,000 in RHP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,328
Total Return+132.8%
CAGR~+8.8% / yr
Profit+$1,328
Based on Jun 8, 2016 · $51.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ryman Hospitality Properties, Inc.（RHP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $119.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RHP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RHP 历史股价FMP 日线复权 OHLCV