RE/MAX Holdings, Inc.
RMAXNYSEReal Estate● Active
$9.35
+$0.24(+2.63%)
Market Cap$188364726
P/E Ratio—
52W High$11.62
52W Low$5.46
RE/MAX Holdings, Inc.（RMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.62
Jun 9, 2021
-73.8% from here
5-Year Low5Y
$5.46
Apr 2, 2026
+71.2% from low
IPO Priceadj.
$27.00
Oct 2, 2013
-65.4% since IPO
1 Year Ago
$7.89
Jun 9, 2025
+18.5% in 1Y
5 Years Ago
$34.98
Jun 8, 2021
-73.3% in 5Y
10 Years Ago
$42.09
Jun 8, 2016
-77.8% in 10Y
Historical Price Data · RMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.23 | $9.54 | $9.06 | $9.35 | $9.35 | 260K | +1.30% |
| Jun 5, 2026 | $9.01 | $9.20 | $8.96 | $9.11 | $9.11 | 192K | +1.11% |
| Jun 4, 2026 | $8.87 | $9.12 | $8.87 | $8.97 | $8.97 | 222K | +1.13% |
| Jun 3, 2026 | $9.10 | $9.10 | $8.69 | $8.73 | $8.73 | 322K | -4.07% |
| Jun 2, 2026 | $9.48 | $9.64 | $9.21 | $9.21 | $9.21 | 160K | -2.85% |
| Jun 1, 2026 | $9.50 | $9.82 | $9.36 | $9.60 | $9.60 | 234K | +1.05% |
| May 29, 2026 | $9.34 | $9.65 | $9.34 | $9.54 | $9.54 | 253K | +2.14% |
| May 28, 2026 | $9.33 | $9.61 | $9.30 | $9.47 | $9.47 | 206K | +1.50% |
| May 27, 2026 | $9.45 | $9.70 | $9.20 | $9.33 | $9.33 | 466K | -1.27% |
| May 26, 2026 | $9.39 | $9.73 | $9.31 | $9.46 | $9.46 | 251K | +0.75% |
| May 22, 2026 | $9.33 | $9.56 | $9.31 | $9.38 | $9.38 | 391K | +0.54% |
| May 21, 2026 | $9.34 | $9.54 | $9.18 | $9.39 | $9.39 | 322K | +0.54% |
| May 20, 2026 | $9.08 | $9.54 | $8.88 | $9.54 | $9.54 | 441K | +5.07% |
| May 19, 2026 | $9.18 | $9.33 | $8.99 | $9.05 | $9.05 | 368K | -1.42% |
| May 18, 2026 | $8.86 | $9.42 | $8.83 | $9.10 | $9.10 | 545K | +2.71% |
| May 15, 2026 | $9.00 | $9.15 | $8.81 | $8.97 | $8.97 | 840K | -0.33% |
| May 14, 2026 | $9.46 | $9.47 | $9.01 | $9.01 | $9.01 | 575K | -4.76% |
| May 13, 2026 | $9.54 | $9.73 | $9.18 | $9.22 | $9.22 | 547K | -3.35% |
| May 12, 2026 | $9.80 | $9.89 | $9.58 | $9.63 | $9.63 | 370K | -1.73% |
| May 11, 2026 | $10.40 | $10.44 | $9.78 | $9.80 | $9.80 | 706K | -5.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RMAX
Jan 1 → Dec 31 · 6 years2026+23.4%$7.58 → $9.35
+23.4%
2025-29.8%$10.81 → $7.59
-29.8%
2024-19.1%$13.19 → $10.67
-19.1%
2023-29.5%$18.92 → $13.33
-29.5%
2022-38.7%$30.39 → $18.64
-38.7%
2021-13.5%$35.25 → $30.49
-13.5%
Best Year2026 · +23.4%
Worst Year2022 · -38.7%
Positive Years1 / 6
Avg Annual Return-17.9%
6Y Total Return-73.5%
6Y CAGR~-19.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in RMAX?
If you invested $1,000 in RMAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$222
Total Return-77.8%
CAGR~-14.0% / yr
Profit$-778
Based on Jun 8, 2016 · $42.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RE/MAX Holdings, Inc.（RMAX）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMAX 历史股价FMP 日线复权 OHLCV