Seven Hills Realty Trust
SEVNNASDAQReal Estate● Active
$8.52
+$0.01(+0.12%)
Market Cap$146102221
P/E Ratio—
52W High$12.86
52W Low$7.9
Seven Hills Realty Trust（SEVN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sevn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.66
Oct 25, 2024
-41.9% from here
5-Year Low5Y
$7.90
Apr 23, 2026
+7.8% from low
IPO Priceadj.
$28.87
May 26, 2006
-70.5% since IPO
1 Year Ago
$11.90
Jun 9, 2025
-28.4% in 1Y
5 Years Ago
$12.00
Jun 8, 2021
-29.0% in 5Y
10 Years Ago
$19.61
Jun 8, 2016
-56.6% in 10Y
Historical Price Data · SEVN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.64 | $8.72 | $8.51 | $8.52 | $8.52 | 100K | -1.39% |
| Jun 5, 2026 | $8.48 | $8.62 | $8.47 | $8.51 | $8.51 | 144K | +0.35% |
| Jun 4, 2026 | $8.57 | $8.64 | $8.47 | $8.48 | $8.48 | 85K | -1.05% |
| Jun 3, 2026 | $8.61 | $8.63 | $8.46 | $8.49 | $8.49 | 80K | -1.39% |
| Jun 2, 2026 | $8.80 | $8.80 | $8.48 | $8.65 | $8.65 | 165K | -1.70% |
| Jun 1, 2026 | $8.54 | $8.56 | $8.35 | $8.41 | $8.41 | 163K | -1.52% |
| May 29, 2026 | $8.62 | $8.69 | $8.52 | $8.53 | $8.53 | 84K | -1.04% |
| May 28, 2026 | $8.54 | $8.64 | $8.52 | $8.62 | $8.62 | 49K | +0.94% |
| May 27, 2026 | $8.53 | $8.64 | $8.53 | $8.57 | $8.57 | 96K | +0.47% |
| May 26, 2026 | $8.36 | $8.53 | $8.36 | $8.53 | $8.53 | 69K | +2.03% |
| May 22, 2026 | $8.44 | $8.50 | $8.30 | $8.39 | $8.39 | 68K | -0.59% |
| May 21, 2026 | $8.27 | $8.45 | $8.22 | $8.43 | $8.43 | 54K | +1.93% |
| May 20, 2026 | $8.22 | $8.36 | $8.21 | $8.32 | $8.32 | 69K | +1.22% |
| May 19, 2026 | $8.24 | $8.35 | $8.22 | $8.24 | $8.24 | 77K | +0.00% |
| May 18, 2026 | $8.18 | $8.43 | $8.18 | $8.33 | $8.33 | 91K | +1.83% |
| May 15, 2026 | $8.25 | $8.29 | $8.16 | $8.18 | $8.18 | 75K | -0.85% |
| May 14, 2026 | $8.34 | $8.45 | $8.31 | $8.32 | $8.32 | 84K | -0.24% |
| May 13, 2026 | $8.20 | $8.36 | $8.20 | $8.30 | $8.30 | 75K | +1.22% |
| May 12, 2026 | $8.21 | $8.30 | $8.19 | $8.23 | $8.23 | 70K | +0.24% |
| May 11, 2026 | $8.37 | $8.41 | $8.22 | $8.23 | $8.23 | 70K | -1.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SEVN
Jan 1 → Dec 31 · 6 years2026-4.7%$8.94 → $8.52
-4.7%
2025-31.6%$13.01 → $8.90
-31.6%
2024+0.9%$12.96 → $13.08
+0.9%
2023+40.2%$9.23 → $12.94
+40.2%
2022-12.4%$10.38 → $9.09
-12.4%
2021-13.5%$12.00 → $10.38
-13.5%
Best Year2023 · +40.2%
Worst Year2025 · -31.6%
Positive Years2 / 6
Avg Annual Return-3.5%
6Y Total Return-29.0%
6Y CAGR~-5.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SEVN?
If you invested $1,000 in SEVN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$434
Total Return-56.6%
CAGR~-8.0% / yr
Profit$-566
Based on Jun 8, 2016 · $19.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seven Hills Realty Trust（SEVN）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEVN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEVN 历史股价FMP 日线复权 OHLCV