SL Green Realty Corp.
SLGNYSEReal Estate● Active
$48.99
+$1.16(+2.43%)
Market Cap$3.5B
P/E Ratio—
52W High$66.91
52W Low$34.77
SL Green Realty Corp.（SLG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$88.27
Jun 10, 2021
-44.5% from here
5-Year Low5Y
$19.06
Mar 24, 2023
+157.0% from low
IPO Priceadj.
$26.52
Aug 15, 1997
+84.7% since IPO
1 Year Ago
$64.36
Jun 9, 2025
-23.9% in 1Y
5 Years Ago
$83.83
Jun 8, 2021
-41.6% in 5Y
10 Years Ago
$107.45
Jun 8, 2016
-54.4% in 10Y
Historical Price Data · SLG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $48.75 | $49.55 | $48.08 | $48.99 | $48.99 | 2.3M | +0.49% |
| Jun 5, 2026 | $46.52 | $48.27 | $46.45 | $47.83 | $47.83 | 1.1M | +2.82% |
| Jun 4, 2026 | $45.12 | $47.13 | $45.12 | $47.12 | $47.12 | 853K | +4.43% |
| Jun 3, 2026 | $45.00 | $45.41 | $44.08 | $44.51 | $44.51 | 818K | -1.09% |
| Jun 2, 2026 | $44.30 | $45.69 | $44.30 | $45.14 | $45.14 | 1.0M | +1.90% |
| Jun 1, 2026 | $44.61 | $45.50 | $44.27 | $44.74 | $44.74 | 892K | +0.29% |
| May 29, 2026 | $45.30 | $46.38 | $44.84 | $45.40 | $45.40 | 908K | +0.22% |
| May 28, 2026 | $45.10 | $45.67 | $44.62 | $45.35 | $45.35 | 667K | +0.55% |
| May 27, 2026 | $44.49 | $45.59 | $44.37 | $45.20 | $45.20 | 1.8M | +1.60% |
| May 26, 2026 | $43.44 | $44.40 | $43.44 | $44.09 | $44.09 | 973K | +1.50% |
| May 22, 2026 | $42.58 | $43.42 | $42.30 | $43.27 | $43.27 | 899K | +1.62% |
| May 21, 2026 | $41.37 | $42.68 | $40.81 | $42.53 | $42.53 | 563K | +2.80% |
| May 20, 2026 | $40.83 | $41.81 | $39.83 | $41.46 | $41.46 | 1.2M | +1.54% |
| May 19, 2026 | $42.53 | $42.75 | $40.53 | $40.57 | $40.57 | 1.1M | -4.61% |
| May 18, 2026 | $42.23 | $43.71 | $42.12 | $42.93 | $42.93 | 1.2M | +1.66% |
| May 15, 2026 | $42.78 | $42.94 | $41.31 | $42.45 | $42.45 | 940K | -0.77% |
| May 14, 2026 | $43.77 | $44.75 | $43.42 | $43.46 | $43.46 | 1.0M | -0.71% |
| May 13, 2026 | $43.00 | $43.86 | $42.77 | $43.23 | $43.23 | 973K | +0.53% |
| May 12, 2026 | $44.30 | $44.30 | $42.96 | $43.65 | $43.65 | 1.2M | -1.47% |
| May 11, 2026 | $45.51 | $45.51 | $43.93 | $44.22 | $44.22 | 826K | -2.83% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLG
Jan 1 → Dec 31 · 6 years2026+6.4%$46.05 → $48.99
+6.4%
2025-32.7%$68.20 → $45.87
-32.7%
2024+50.8%$45.03 → $67.92
+50.8%
2023+32.5%$34.08 → $45.17
+32.5%
2022-55.1%$75.05 → $33.72
-55.1%
2021-12.3%$84.29 → $73.89
-12.3%
Best Year2024 · +50.8%
Worst Year2022 · -55.1%
Positive Years3 / 6
Avg Annual Return-1.7%
6Y Total Return-41.9%
6Y CAGR~-8.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SLG?
If you invested $1,000 in SLG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$456
Total Return-54.4%
CAGR~-7.6% / yr
Profit$-544
Based on Jun 8, 2016 · $107.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SL Green Realty Corp.（SLG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLG 历史股价FMP 日线复权 OHLCV