SmartCentres Real Estate Investment Trust
SRU-UN.TOTSXReal Estate● Active
$29.12
+$0.07(+0.24%)
Market Cap$4.2B
P/E Ratio—
52W High$29.32
52W Low$25.01
SmartCentres Real Estate Investment Trust（SRU-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sru-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.48
Mar 18, 2022
-13.0% from here
5-Year Low5Y
$20.67
Oct 30, 2023
+40.9% from low
IPO Priceadj.
$10.95
Oct 9, 2003
+165.9% since IPO
1 Year Ago
$25.89
Jun 9, 2025
+12.5% in 1Y
5 Years Ago
$29.73
Jun 9, 2021
-2.1% in 5Y
10 Years Ago
$35.92
Jun 9, 2016
-18.9% in 10Y
Historical Price Data · SRU-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.94 | $29.13 | $28.90 | $28.93 | $28.93 | 149K | -0.03% |
| Jun 5, 2026 | $28.94 | $29.30 | $28.85 | $29.05 | $29.05 | 516K | +0.38% |
| Jun 4, 2026 | $29.02 | $29.05 | $28.75 | $28.94 | $28.94 | 231K | -0.28% |
| Jun 3, 2026 | $28.95 | $29.14 | $28.82 | $28.83 | $28.83 | 215K | -0.41% |
| Jun 2, 2026 | $28.71 | $29.11 | $28.71 | $28.94 | $28.94 | 305K | +0.80% |
| Jun 1, 2026 | $28.85 | $28.85 | $28.58 | $28.71 | $28.71 | 358K | -0.49% |
| May 29, 2026 | $29.04 | $29.22 | $28.79 | $28.98 | $28.98 | 323K | -0.21% |
| May 28, 2026 | $29.15 | $29.32 | $29.04 | $29.13 | $29.13 | 306K | -0.07% |
| May 27, 2026 | $29.15 | $29.30 | $29.03 | $29.21 | $29.21 | 471K | +0.21% |
| May 26, 2026 | $29.20 | $29.25 | $28.93 | $29.12 | $29.12 | 253K | -0.27% |
| May 25, 2026 | $29.17 | $29.21 | $29.01 | $29.15 | $29.15 | 168K | -0.07% |
| May 22, 2026 | $28.95 | $29.16 | $28.83 | $29.06 | $29.06 | 220K | +0.38% |
| May 21, 2026 | $28.52 | $28.96 | $28.50 | $28.87 | $28.87 | 269K | +1.23% |
| May 20, 2026 | $28.15 | $28.70 | $28.15 | $28.58 | $28.58 | 312K | +1.53% |
| May 19, 2026 | $28.42 | $28.45 | $28.05 | $28.15 | $28.15 | 318K | -0.95% |
| May 15, 2026 | $28.17 | $28.19 | $27.90 | $28.09 | $28.09 | 186K | -0.28% |
| May 14, 2026 | $28.12 | $28.34 | $28.06 | $28.13 | $28.13 | 294K | +0.04% |
| May 13, 2026 | $28.25 | $28.33 | $27.85 | $27.95 | $27.95 | 259K | -1.06% |
| May 12, 2026 | $28.42 | $28.50 | $28.21 | $28.24 | $28.24 | 233K | -0.63% |
| May 11, 2026 | $28.41 | $28.57 | $28.33 | $28.41 | $28.41 | 247K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SRU-UN.TO
Jan 1 → Dec 31 · 6 years2026+12.2%$25.78 → $28.93
+12.2%
2025+4.8%$24.58 → $25.75
+4.8%
2024-1.4%$24.80 → $24.46
-1.4%
2023-7.5%$26.90 → $24.89
-7.5%
2022-17.0%$32.28 → $26.78
-17.0%
2021+7.8%$29.86 → $32.19
+7.8%
Best Year2026 · +12.2%
Worst Year2022 · -17.0%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-3.1%
6Y CAGR~-0.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SRU-UN.TO?
If you invested $1,000 in SRU-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$811
Total Return-18.9%
CAGR~-2.1% / yr
Profit$-189
Based on Jun 9, 2016 · $35.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SmartCentres Real Estate Investment Trust（SRU-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $29.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRU-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRU-UN.TO 历史股价FMP 日线复权 OHLCV