StorageVault Canada Inc.
SVI.TOTSXReal Estate● Active
$4.49
+$0.01(+0.22%)
Market Cap$1.6B
P/E Ratio—
52W High$5.39
52W Low$3.97
StorageVault Canada Inc.（SVI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.39
Jan 4, 2022
-39.2% from here
5-Year Low5Y
$3.53
Apr 9, 2025
+27.2% from low
IPO Priceadj.
$0.2000
Jul 24, 2008
+2.1K% since IPO
1 Year Ago
$4.14
Jun 9, 2025
+8.5% in 1Y
5 Years Ago
$4.72
Jun 8, 2021
-4.9% in 5Y
10 Years Ago
$0.7000
Jun 8, 2016
+541.4% in 10Y
Historical Price Data · SVI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.46 | $4.50 | $4.44 | $4.50 | $4.50 | 180K | +0.90% |
| Jun 5, 2026 | $4.33 | $4.49 | $4.29 | $4.48 | $4.48 | 344K | +3.46% |
| Jun 4, 2026 | $4.26 | $4.34 | $4.26 | $4.30 | $4.30 | 176K | +0.94% |
| Jun 3, 2026 | $4.32 | $4.36 | $4.25 | $4.25 | $4.25 | 160K | -1.62% |
| Jun 2, 2026 | $4.35 | $4.38 | $4.27 | $4.34 | $4.34 | 112K | -0.23% |
| Jun 1, 2026 | $4.34 | $4.43 | $4.31 | $4.37 | $4.37 | 412K | +0.69% |
| May 29, 2026 | $4.27 | $4.36 | $4.21 | $4.26 | $4.26 | 443K | -0.23% |
| May 28, 2026 | $4.23 | $4.32 | $4.23 | $4.27 | $4.27 | 153K | +0.95% |
| May 27, 2026 | $4.24 | $4.33 | $4.24 | $4.26 | $4.26 | 206K | +0.47% |
| May 26, 2026 | $4.25 | $4.34 | $4.17 | $4.23 | $4.23 | 530K | -0.47% |
| May 25, 2026 | $4.29 | $4.33 | $4.28 | $4.28 | $4.28 | 168K | -0.23% |
| May 22, 2026 | $4.30 | $4.33 | $4.27 | $4.29 | $4.29 | 167K | -0.23% |
| May 21, 2026 | $4.23 | $4.34 | $4.23 | $4.28 | $4.28 | 159K | +1.18% |
| May 20, 2026 | $4.14 | $4.30 | $4.11 | $4.25 | $4.25 | 744K | +2.66% |
| May 19, 2026 | $4.18 | $4.25 | $4.15 | $4.16 | $4.16 | 197K | -0.48% |
| May 15, 2026 | $4.19 | $4.19 | $4.14 | $4.17 | $4.17 | 119K | -0.48% |
| May 14, 2026 | $4.23 | $4.28 | $4.20 | $4.21 | $4.21 | 160K | -0.47% |
| May 13, 2026 | $4.27 | $4.29 | $4.19 | $4.20 | $4.20 | 314K | -1.64% |
| May 12, 2026 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 1.1M | -2.30% |
| May 11, 2026 | $4.32 | $4.36 | $4.26 | $4.35 | $4.35 | 421K | +0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SVI.TO
Jan 1 → Dec 31 · 6 years2026-3.6%$4.67 → $4.50
-3.6%
2025+18.2%$3.95 → $4.67
+18.2%
2024-24.1%$5.19 → $3.94
-24.1%
2023-13.8%$6.07 → $5.23
-13.8%
2022-16.5%$7.21 → $6.02
-16.5%
2021+54.7%$4.66 → $7.21
+54.7%
Best Year2021 · +54.7%
Worst Year2024 · -24.1%
Positive Years2 / 6
Avg Annual Return+2.5%
6Y Total Return-3.4%
6Y CAGR~-0.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SVI.TO?
If you invested $1,000 in SVI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,414
Total Return+541.4%
CAGR~+20.4% / yr
Profit+$5,414
Based on Jun 8, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
StorageVault Canada Inc.（SVI.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $4.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVI.TO 历史股价FMP 日线复权 OHLCV