Transcontinental Realty Investors, Inc.
TCINYSEReal Estate● Active
$36.48
$-0.53(-1.43%)
Market Cap$315162248
P/E Ratio—
52W High$59.65
52W Low$31.48
Transcontinental Realty Investors, Inc.（TCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.65
Dec 23, 2025
-38.8% from here
5-Year Low5Y
$25.50
Feb 3, 2025
+43.1% from low
IPO Priceadj.
$50.00
Mar 7, 1985
-27.0% since IPO
1 Year Ago
$37.29
Jun 9, 2025
-2.2% in 1Y
5 Years Ago
$30.51
Jun 9, 2021
+19.6% in 5Y
10 Years Ago
$9.51
Jun 9, 2016
+283.6% in 10Y
Historical Price Data · TCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.37 | $36.48 | $36.37 | $36.48 | $36.48 | 3K | +0.30% |
| Jun 5, 2026 | $36.80 | $37.01 | $36.80 | $37.01 | $37.01 | 3K | +0.57% |
| Jun 4, 2026 | $36.02 | $37.60 | $36.02 | $37.60 | $37.60 | 3K | +4.39% |
| Jun 3, 2026 | $37.55 | $37.68 | $35.67 | $35.67 | $35.67 | 9K | -5.01% |
| Jun 2, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 2K | +0.00% |
| Jun 1, 2026 | $38.76 | $38.76 | $38.01 | $38.01 | $38.01 | 4K | -1.93% |
| May 29, 2026 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 1K | +0.00% |
| May 28, 2026 | $39.01 | $39.01 | $38.50 | $38.50 | $38.50 | 2K | -1.31% |
| May 27, 2026 | $42.20 | $42.20 | $40.00 | $40.14 | $40.14 | 4K | -4.88% |
| May 26, 2026 | $38.93 | $44.20 | $38.93 | $40.09 | $40.09 | 16K | +2.98% |
| May 22, 2026 | $36.35 | $36.35 | $36.00 | $36.00 | $36.00 | 2K | -0.96% |
| May 21, 2026 | $36.07 | $36.07 | $35.92 | $35.92 | $35.92 | 3K | -0.42% |
| May 20, 2026 | $36.63 | $36.63 | $36.07 | $36.07 | $36.07 | 1K | -1.53% |
| May 19, 2026 | $35.05 | $37.42 | $35.05 | $36.73 | $36.73 | 3K | +4.79% |
| May 18, 2026 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 1K | +0.00% |
| May 15, 2026 | $35.23 | $35.45 | $34.70 | $34.70 | $34.70 | 1K | -1.50% |
| May 14, 2026 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 1K | +0.00% |
| May 13, 2026 | $35.00 | $35.01 | $34.63 | $35.01 | $35.01 | 4K | +0.03% |
| May 12, 2026 | $35.68 | $35.68 | $34.10 | $35.09 | $35.09 | 4K | -1.65% |
| May 11, 2026 | $35.36 | $35.36 | $34.58 | $35.13 | $35.13 | 3K | -0.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TCI
Jan 1 → Dec 31 · 6 years2026-37.3%$58.16 → $36.48
-37.3%
2025+98.4%$29.54 → $58.62
+98.4%
2024-12.8%$34.17 → $29.81
-12.8%
2023-21.5%$44.00 → $34.56
-21.5%
2022+11.8%$39.50 → $44.18
+11.8%
2021+28.2%$30.50 → $39.10
+28.2%
Best Year2025 · +98.4%
Worst Year2026 · -37.3%
Positive Years3 / 6
Avg Annual Return+11.2%
6Y Total Return+19.6%
6Y CAGR~+3.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in TCI?
If you invested $1,000 in TCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,836
Total Return+283.6%
CAGR~+14.4% / yr
Profit+$2,836
Based on Jun 9, 2016 · $9.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Transcontinental Realty Investors, Inc.（TCI）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCI 历史股价FMP 日线复权 OHLCV