UDR, Inc.
UDRNYSEReal Estate● Active
$38.97
$-0.24(-0.60%)
Market Cap$12.7B
P/E Ratio—
52W High$42.22
52W Low$32.94
UDR, Inc.（UDR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
udr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$61.06
Jan 4, 2022
-35.8% from here
5-Year Low5Y
$30.95
Nov 1, 2023
+26.6% from low
IPO Priceadj.
$2.21
Mar 17, 1980
+1.7K% since IPO
1 Year Ago
$41.48
Jun 9, 2025
-5.5% in 1Y
5 Years Ago
$49.58
Jun 8, 2021
-21.0% in 5Y
10 Years Ago
$33.56
Jun 8, 2016
+16.7% in 10Y
Historical Price Data · UDR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.72 | $39.48 | $38.70 | $39.20 | $39.20 | 3.8M | +1.24% |
| Jun 4, 2026 | $37.91 | $38.91 | $37.59 | $38.90 | $38.90 | 5.1M | +2.61% |
| Jun 3, 2026 | $36.89 | $37.69 | $36.64 | $37.61 | $37.61 | 4.7M | +1.95% |
| Jun 2, 2026 | $36.65 | $36.86 | $36.41 | $36.84 | $36.84 | 6.8M | +0.52% |
| Jun 1, 2026 | $37.00 | $37.41 | $36.60 | $36.60 | $36.60 | 7.5M | -1.08% |
| May 29, 2026 | $37.69 | $37.78 | $36.82 | $36.90 | $36.90 | 31.3M | -2.10% |
| May 28, 2026 | $37.92 | $38.08 | $37.50 | $37.88 | $37.88 | 3.9M | -0.11% |
| May 27, 2026 | $38.17 | $38.44 | $38.00 | $38.03 | $38.03 | 3.2M | -0.37% |
| May 26, 2026 | $38.01 | $38.41 | $37.95 | $38.03 | $38.03 | 3.1M | +0.05% |
| May 22, 2026 | $37.65 | $38.24 | $37.39 | $38.01 | $38.01 | 4.7M | +0.96% |
| May 21, 2026 | $37.76 | $37.76 | $37.05 | $37.51 | $37.51 | 4.1M | -0.66% |
| May 20, 2026 | $37.29 | $37.93 | $37.18 | $37.83 | $37.83 | 3.6M | +1.45% |
| May 19, 2026 | $37.37 | $37.68 | $37.20 | $37.40 | $37.40 | 3.2M | +0.08% |
| May 18, 2026 | $37.00 | $37.60 | $37.00 | $37.46 | $37.46 | 2.8M | +1.24% |
| May 15, 2026 | $37.36 | $37.51 | $36.82 | $36.92 | $36.92 | 4.6M | -1.18% |
| May 14, 2026 | $37.66 | $37.80 | $37.09 | $37.34 | $37.34 | 4.8M | -0.85% |
| May 13, 2026 | $37.16 | $37.76 | $36.95 | $37.56 | $37.56 | 5.1M | +1.08% |
| May 12, 2026 | $37.28 | $37.45 | $36.95 | $37.37 | $37.37 | 3.6M | +0.24% |
| May 11, 2026 | $37.00 | $37.28 | $36.84 | $37.15 | $37.15 | 4.0M | +0.41% |
| May 8, 2026 | $36.99 | $37.21 | $36.82 | $36.91 | $36.91 | 3.5M | -0.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UDR
Jan 1 → Dec 31 · 6 years2026+7.2%$36.57 → $39.20
+7.2%
2025-14.7%$43.01 → $36.68
-14.7%
2024+13.5%$38.23 → $43.41
+13.5%
2023-1.7%$38.96 → $38.29
-1.7%
2022-35.5%$60.04 → $38.73
-35.5%
2021+20.6%$49.75 → $59.99
+20.6%
Best Year2021 · +20.6%
Worst Year2022 · -35.5%
Positive Years3 / 6
Avg Annual Return-1.8%
6Y Total Return-21.2%
6Y CAGR~-3.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in UDR?
If you invested $1,000 in UDR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,167
Total Return+16.7%
CAGR~+1.6% / yr
Profit+$167
Based on Jun 8, 2016 · $33.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UDR, Inc.（UDR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UDR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UDR 历史股价FMP 日线复权 OHLCV